Vaidya Sane Ayurved Laboratories Limited (NSE:MADHAVBAUG)
India · Delayed Price · Currency is INR 234.00
0.00 (0.00%)
Jan 22, 2026, 3:28 PM IST
NSE:MADHAVBAUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 230.00 | 234.00 | 230.00 | 234.00 | 234.00 | -0.40% | 1,200 |
| Jan 20, 2026 | 239.00 | 242.00 | 226.65 | 234.95 | 234.95 | 0.41% | 14,000 |
| Jan 19, 2026 | 242.00 | 247.00 | 233.45 | 234.00 | 234.00 | -4.63% | 19,200 |
| Jan 16, 2026 | 245.00 | 254.90 | 241.00 | 245.35 | 245.35 | -1.86% | 4,800 |
| Jan 14, 2026 | 247.00 | 250.00 | 247.00 | 250.00 | 250.00 | -0.91% | 8,400 |
| Jan 13, 2026 | 244.30 | 258.95 | 244.30 | 252.30 | 252.30 | -2.94% | 2,000 |
| Jan 9, 2026 | 262.70 | 262.70 | 259.95 | 259.95 | 259.95 | -3.40% | 3,600 |
| Jan 8, 2026 | 266.00 | 269.80 | 259.00 | 269.10 | 269.10 | -3.53% | 17,200 |
| Jan 7, 2026 | 261.00 | 279.00 | 259.90 | 278.95 | 278.95 | 3.31% | 17,600 |
| Jan 6, 2026 | 275.00 | 275.00 | 270.00 | 270.00 | 270.00 | -0.06% | 4,000 |
| Jan 5, 2026 | 282.75 | 282.75 | 270.15 | 270.15 | 270.15 | -4.88% | 800 |
| Jan 2, 2026 | 286.00 | 287.95 | 271.45 | 284.00 | 284.00 | -0.70% | 3,200 |
| Jan 1, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 0.51% | 400 |
| Dec 31, 2025 | 284.55 | 284.55 | 284.55 | 284.55 | 284.55 | -1.11% | 400 |
| Dec 30, 2025 | 287.80 | 287.80 | 287.75 | 287.75 | 287.75 | -0.07% | 1,200 |
| Dec 29, 2025 | 287.95 | 287.95 | 287.95 | 287.95 | 287.95 | 3.15% | 400 |
| Dec 26, 2025 | 311.00 | 335.00 | 270.50 | 279.15 | 279.15 | -0.66% | 41,200 |
| Dec 24, 2025 | 289.00 | 290.00 | 281.00 | 281.00 | 281.00 | -1.68% | 1,200 |
| Dec 23, 2025 | 285.00 | 288.90 | 280.00 | 285.80 | 285.80 | 2.44% | 12,400 |
| Dec 22, 2025 | 265.00 | 283.50 | 260.00 | 279.00 | 279.00 | 1.45% | 6,400 |
| Dec 19, 2025 | 278.75 | 278.85 | 275.00 | 275.00 | 275.00 | 3.77% | 1,600 |
| Dec 18, 2025 | 257.30 | 275.00 | 256.60 | 265.00 | 265.00 | -7.02% | 8,400 |
| Dec 17, 2025 | 270.00 | 285.00 | 270.00 | 285.00 | 285.00 | 3.64% | 4,400 |
| Dec 16, 2025 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | 800 |
| Dec 15, 2025 | 275.00 | 277.00 | 275.00 | 275.00 | 275.00 | - | 4,000 |
| Dec 12, 2025 | 274.50 | 275.00 | 274.50 | 275.00 | 275.00 | 3.77% | 1,600 |
| Dec 10, 2025 | 274.00 | 274.00 | 260.00 | 265.00 | 265.00 | -1.23% | 5,200 |
| Dec 8, 2025 | 263.00 | 269.00 | 261.25 | 268.30 | 268.30 | -2.44% | 3,600 |
| Dec 5, 2025 | 287.45 | 287.45 | 275.00 | 275.00 | 275.00 | - | 1,600 |
| Dec 4, 2025 | 275.00 | 275.05 | 270.00 | 275.00 | 275.00 | - | 4,800 |
| Dec 3, 2025 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 1.10% | 400 |
| Dec 2, 2025 | 280.00 | 280.00 | 270.90 | 272.00 | 272.00 | -2.86% | 20,000 |
| Dec 1, 2025 | 273.10 | 280.00 | 273.10 | 280.00 | 280.00 | 2.53% | 41,600 |
| Nov 28, 2025 | 275.00 | 275.00 | 273.00 | 273.10 | 273.10 | -0.69% | 4,000 |
| Nov 27, 2025 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 0.18% | 1,600 |
| Nov 26, 2025 | 280.00 | 280.00 | 273.00 | 274.50 | 274.50 | -1.96% | 14,000 |
| Nov 25, 2025 | 276.00 | 280.00 | 276.00 | 280.00 | 280.00 | - | 22,800 |
| Nov 24, 2025 | 271.00 | 310.00 | 271.00 | 280.00 | 280.00 | 3.28% | 20,400 |
| Nov 21, 2025 | 281.90 | 281.90 | 271.00 | 271.10 | 271.10 | -0.82% | 8,000 |
| Nov 20, 2025 | 277.00 | 277.00 | 273.35 | 273.35 | 273.35 | -1.32% | 800 |
| Nov 19, 2025 | 276.65 | 280.00 | 276.65 | 277.00 | 277.00 | 0.13% | 1,200 |
| Nov 18, 2025 | 276.00 | 277.00 | 276.00 | 276.65 | 276.65 | -2.24% | 2,400 |
| Nov 17, 2025 | 274.90 | 283.00 | 274.90 | 283.00 | 283.00 | 2.91% | 16,000 |
| Nov 14, 2025 | 279.80 | 279.80 | 273.00 | 275.00 | 275.00 | 1.10% | 12,000 |
| Nov 13, 2025 | 271.10 | 273.00 | 271.10 | 272.00 | 272.00 | 0.33% | 4,000 |
| Nov 12, 2025 | 281.90 | 281.90 | 268.00 | 271.10 | 271.10 | -0.77% | 5,600 |
| Nov 11, 2025 | 273.20 | 273.20 | 273.00 | 273.20 | 273.20 | 0.04% | 4,400 |
| Nov 10, 2025 | 295.00 | 299.80 | 271.00 | 273.10 | 273.10 | -2.46% | 15,200 |
| Nov 7, 2025 | 261.00 | 280.00 | 261.00 | 280.00 | 280.00 | 6.10% | 2,000 |
| Nov 6, 2025 | 273.50 | 273.50 | 262.80 | 263.90 | 263.90 | -3.51% | 6,400 |