Skip to main content
logo
Mirae Asset Nyse Fang Plus ETF (NSE:MAFANG)
India flag India · Delayed Price · Currency is INR
156.61
+1.11 (0.71%)
Aug 1, 2025, 3:29 PM IST

NSE:MAFANG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025156.61156.61155.50156.61156.610.71%205,070
Jul 31, 2025155.50155.50155.44155.50155.500.04%83,270
Jul 30, 2025155.53155.53154.50155.44155.440.61%404,365
Jul 29, 2025154.50154.50154.50154.50154.500.18%75,177
Jul 28, 2025152.49154.23148.67154.23154.231.14%175,166
Jul 25, 2025152.49152.49152.49152.49152.490.32%87,988
Jul 24, 2025152.01152.01152.01152.01152.01-1.25%93,797
Jul 23, 2025153.93153.93152.51153.93153.931.00%319,792
Jul 22, 2025152.41152.41148.50152.41152.410.07%71,523
Jul 21, 2025151.23152.31147.44152.31152.310.71%274,776
Jul 18, 2025151.23151.23151.23151.23151.23-0.17%74,868
Jul 17, 2025151.00151.48150.25151.48151.480.32%295,869
Jul 16, 2025151.00151.00151.00151.00151.000.48%67,531
Jul 15, 2025150.28150.28150.28150.28150.28-0.06%185,239
Jul 14, 2025150.37150.37150.37150.37150.37-1.51%316,937
Jul 11, 2025152.67152.67150.50152.67152.671.27%491,775
Jul 10, 2025150.76150.76150.76150.76150.76-0.57%288,238
Jul 9, 2025151.63151.63151.63151.63151.63-3.24%326,830
Jul 8, 2025153.80158.49150.00156.71156.712.91%1,739,539
Jul 7, 2025152.28152.28150.18152.28152.281.40%246,622
Jul 4, 2025150.18150.18149.10150.18150.181.08%308,802
Jul 3, 2025146.34148.99144.20148.57148.572.98%1,059,075
Jul 2, 2025146.44146.44141.11144.27144.270.75%589,360
Jul 1, 2025144.80145.00137.43143.20143.201.59%921,775
Jun 30, 2025141.90143.54138.51140.96140.96-921,775
Jun 29, 2025141.90143.54138.51140.96140.961.82%754,038
Jun 27, 2025138.40138.75135.14138.44138.441.14%598,686
Jun 26, 2025132.86137.80132.86136.88136.880.45%598,686
Jun 25, 2025138.44138.44135.51136.27136.270.71%348,683
Jun 24, 2025135.88137.74133.19135.31135.310.57%434,320
Jun 23, 2025136.77138.80132.03134.54134.54-0.65%342,679
Jun 20, 2025135.67136.43134.15135.42135.420.81%231,797
Jun 19, 2025138.52138.52131.77134.33134.33-0.61%303,763
Jun 18, 2025135.20135.47133.13135.15135.150.96%339,796
Jun 17, 2025137.80137.80131.43133.86133.86-0.70%474,205
Jun 16, 2025134.57136.57129.58134.81134.811.18%379,283
Jun 13, 2025132.07135.00132.01133.24133.24-1.64%514,622
Jun 12, 2025137.50137.99135.10135.46135.46-0.50%335,905
Jun 11, 2025138.34138.34133.15136.14136.140.28%299,474
Jun 10, 2025138.44138.44135.50135.76135.760.06%489,513
Jun 9, 2025139.01139.69135.02135.68135.680.04%493,472
Jun 6, 2025139.75139.75134.55135.62135.62-0.54%510,668
Jun 5, 2025137.50137.94135.41136.35136.35-0.45%446,865
Jun 4, 2025137.50137.50136.00136.96136.960.69%321,688
Jun 3, 2025139.07139.07134.01136.02136.020.25%404,125
Jun 2, 2025137.00137.94133.11135.68135.68-0.41%557,964
May 30, 2025137.41137.57135.81136.24136.24-0.86%401,228
May 29, 2025138.00139.00136.60137.42137.420.33%540,535
May 28, 2025136.51139.09136.06136.97136.970.56%579,128
May 27, 2025135.99136.22135.01136.21136.210.49%302,861