Bank of Maharashtra Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	65.69	66.12	64.20	65.02	65.02	-0.93%	16,194,335
Jan 23, 2026	66.10	67.35	65.10	65.63	65.63	-0.24%	27,511,949
Jan 22, 2026	64.50	66.20	64.28	65.79	65.79	2.97%	18,274,540
Jan 21, 2026	63.32	64.75	62.91	63.89	63.89	-0.05%	22,057,180
Jan 20, 2026	66.35	66.99	63.60	63.92	63.92	-4.27%	22,802,530
Jan 19, 2026	66.82	67.59	66.39	66.77	65.77	0.36%	20,429,130
Jan 16, 2026	66.24	67.41	66.07	66.53	65.53	0.96%	26,360,760
Jan 14, 2026	66.00	67.74	64.28	65.90	64.91	1.31%	73,710,920
Jan 13, 2026	64.20	65.65	63.69	65.05	64.08	2.01%	51,117,690
Jan 12, 2026	62.91	64.16	62.18	63.77	62.81	2.06%	34,563,040
Jan 9, 2026	62.02	63.90	61.91	62.48	61.54	0.74%	15,093,480
Jan 8, 2026	63.20	63.56	61.80	62.02	61.09	-2.07%	18,814,260
Jan 7, 2026	64.44	64.44	63.05	63.33	62.38	-1.72%	12,560,050
Jan 6, 2026	64.50	65.04	63.75	64.44	63.47	0.64%	20,191,410
Jan 5, 2026	64.00	65.97	63.61	64.03	63.07	0.16%	25,139,020
Jan 2, 2026	63.70	64.18	63.40	63.93	62.97	0.47%	20,256,370
Jan 1, 2026	62.45	63.84	61.44	63.63	62.68	2.55%	31,800,780
Dec 31, 2025	60.51	62.65	60.27	62.05	61.12	2.55%	47,410,680
Dec 30, 2025	57.77	60.90	57.29	60.51	59.60	4.74%	40,215,110
Dec 29, 2025	57.00	58.08	56.93	57.77	56.90	1.37%	10,337,700
Dec 26, 2025	57.25	57.65	56.89	56.99	56.14	-0.47%	7,175,248
Dec 24, 2025	57.85	57.89	57.18	57.26	56.40	-0.76%	5,102,637
Dec 23, 2025	57.80	58.10	57.52	57.70	56.84	0.05%	7,354,932
Dec 22, 2025	57.17	57.83	57.02	57.67	56.81	0.63%	9,605,360
Dec 19, 2025	56.33	57.42	56.33	57.31	56.45	1.65%	8,998,094
Dec 18, 2025	56.74	56.80	56.00	56.38	55.54	-0.63%	7,248,719
Dec 17, 2025	56.54	57.00	56.43	56.74	55.89	0.39%	9,771,956
Dec 16, 2025	57.14	57.53	56.45	56.52	55.67	-1.53%	6,302,217
Dec 15, 2025	57.00	57.69	56.80	57.40	56.54	0.65%	7,468,077
Dec 12, 2025	57.50	57.70	56.90	57.03	56.18	-0.73%	7,201,810
Dec 11, 2025	56.95	57.75	56.55	57.45	56.59	1.29%	13,418,510
Dec 10, 2025	57.03	57.60	56.53	56.72	55.87	-0.54%	12,247,130
Dec 9, 2025	56.14	57.15	55.51	57.03	56.18	1.44%	17,081,280
Dec 8, 2025	57.21	57.38	55.70	56.22	55.38	-1.33%	21,560,380
Dec 5, 2025	56.61	57.40	56.47	56.98	56.13	0.05%	31,121,550
Dec 4, 2025	56.44	57.00	55.80	56.95	56.10	0.55%	30,400,980
Dec 3, 2025	57.04	57.17	56.36	56.64	55.79	-1.62%	104,964,300
Dec 2, 2025	56.39	58.80	56.10	57.57	56.71	-0.14%	108,570,700
Dec 1, 2025	58.81	59.68	57.25	57.65	56.79	-1.55%	27,753,700
Nov 28, 2025	59.45	59.53	58.41	58.56	57.68	-1.50%	12,070,810
Nov 27, 2025	60.10	60.26	59.00	59.45	58.56	-0.83%	8,692,909
Nov 26, 2025	60.00	60.93	59.63	59.95	59.05	0.57%	14,322,930
Nov 25, 2025	58.45	59.75	58.03	59.61	58.72	2.39%	11,644,170
Nov 24, 2025	58.70	59.55	58.00	58.22	57.35	-0.78%	10,241,660
Nov 21, 2025	59.50	59.78	58.32	58.68	57.80	-1.82%	12,908,840
Nov 20, 2025	61.40	61.50	59.50	59.77	58.87	-2.24%	18,468,180
Nov 19, 2025	60.45	61.56	59.65	61.14	60.22	1.17%	26,939,640
Nov 18, 2025	59.91	61.00	59.33	60.43	59.52	0.87%	22,735,990
Nov 17, 2025	58.05	60.33	57.94	59.91	59.01	3.28%	30,529,610
Nov 14, 2025	56.75	58.13	56.75	58.01	57.14	1.84%	13,582,210