Bank of Maharashtra Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	71.00	71.23	69.50	70.13	70.13	-1.76%	15,951,870
Mar 5, 2026	69.00	71.91	69.00	71.39	71.39	4.34%	25,095,070
Mar 4, 2026	70.50	70.50	67.25	68.42	68.42	-4.95%	35,412,730
Mar 2, 2026	70.65	74.58	70.41	71.98	71.98	-3.72%	38,923,890
Feb 27, 2026	75.62	77.00	73.82	74.76	74.76	-1.18%	31,733,350
Feb 26, 2026	74.75	75.90	73.15	75.65	75.65	2.12%	42,042,410
Feb 25, 2026	72.39	74.80	71.68	74.08	74.08	3.09%	61,816,250
Feb 24, 2026	69.64	72.44	69.00	71.86	71.86	3.19%	48,120,200
Feb 23, 2026	69.36	71.24	69.15	69.64	69.64	1.24%	21,833,060
Feb 20, 2026	67.50	69.40	67.22	68.79	68.79	1.15%	13,438,600
Feb 19, 2026	69.33	69.85	67.50	68.01	68.01	-1.42%	14,850,080
Feb 18, 2026	67.77	69.21	67.40	68.99	68.99	2.51%	31,262,090
Feb 17, 2026	65.94	67.64	65.44	67.30	67.30	2.72%	22,771,860
Feb 16, 2026	65.25	65.73	64.26	65.52	65.52	0.12%	8,923,222
Feb 13, 2026	65.40	66.00	64.79	65.44	65.44	-0.23%	8,944,798
Feb 12, 2026	66.20	67.15	65.04	65.59	65.59	-0.98%	12,840,340
Feb 11, 2026	67.06	67.27	65.73	66.24	66.24	-1.19%	8,706,342
Feb 10, 2026	66.61	67.70	65.47	67.04	67.04	1.16%	16,462,820
Feb 9, 2026	66.70	67.44	65.76	66.27	66.27	1.14%	16,438,280
Feb 6, 2026	64.89	65.85	64.78	65.52	65.52	0.88%	11,525,370
Feb 5, 2026	65.57	66.04	64.69	64.95	64.95	-0.57%	9,053,574
Feb 4, 2026	63.63	65.50	63.23	65.32	65.32	2.48%	14,166,920
Feb 3, 2026	64.00	64.75	62.60	63.74	63.74	3.90%	22,400,850
Feb 2, 2026	60.48	62.10	59.79	61.35	61.35	1.52%	22,016,290
Feb 1, 2026	64.50	64.99	58.63	60.43	60.43	-7.42%	18,143,210
Jan 30, 2026	65.30	67.03	63.91	65.27	65.27	-0.55%	19,871,420
Jan 29, 2026	65.60	67.16	65.08	65.63	65.63	0.08%	15,140,390
Jan 28, 2026	65.05	65.85	64.66	65.58	65.58	0.86%	9,579,471
Jan 27, 2026	65.69	66.12	64.20	65.02	65.02	-0.93%	16,194,335
Jan 23, 2026	66.10	67.35	65.10	65.63	65.63	-0.24%	27,511,949
Jan 22, 2026	64.50	66.20	64.28	65.79	65.79	2.97%	18,274,540
Jan 21, 2026	63.32	64.75	62.91	63.89	63.89	-0.05%	22,057,180
Jan 20, 2026	66.35	66.99	63.60	63.92	63.92	-4.27%	22,802,530
Jan 19, 2026	66.82	67.59	66.39	66.77	65.77	0.36%	20,429,130
Jan 16, 2026	66.24	67.41	66.07	66.53	65.53	0.96%	26,360,760
Jan 14, 2026	66.00	67.74	64.28	65.90	64.91	1.31%	73,710,920
Jan 13, 2026	64.20	65.65	63.69	65.05	64.08	2.01%	51,117,690
Jan 12, 2026	62.91	64.16	62.18	63.77	62.81	2.06%	34,563,040
Jan 9, 2026	62.02	63.90	61.91	62.48	61.54	0.74%	15,093,480
Jan 8, 2026	63.20	63.56	61.80	62.02	61.09	-2.07%	18,814,260
Jan 7, 2026	64.44	64.44	63.05	63.33	62.38	-1.72%	12,560,050
Jan 6, 2026	64.50	65.04	63.75	64.44	63.47	0.64%	20,191,410
Jan 5, 2026	64.00	65.97	63.61	64.03	63.07	0.16%	25,139,020
Jan 2, 2026	63.70	64.18	63.40	63.93	62.97	0.47%	20,256,370
Jan 1, 2026	62.45	63.84	61.44	63.63	62.68	2.55%	31,800,780
Dec 31, 2025	60.51	62.65	60.27	62.05	61.12	2.55%	47,410,680
Dec 30, 2025	57.77	60.90	57.29	60.51	59.60	4.74%	40,215,110
Dec 29, 2025	57.00	58.08	56.93	57.77	56.90	1.37%	10,337,700
Dec 26, 2025	57.25	57.65	56.89	56.99	56.14	-0.47%	7,175,248
Dec 24, 2025	57.85	57.89	57.18	57.26	56.40	-0.76%	5,102,637