Mahickra Chemicals Limited (NSE:MAHICKRA)
India flag India · Delayed Price · Currency is INR
165.00
-2.10 (-1.26%)
Feb 13, 2026, 3:19 PM IST

Mahickra Chemicals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 2026165.80170.00165.00167.50167.500.24%7,500
Feb 10, 2026166.85167.10164.60167.10167.103.92%6,750
Feb 9, 2026168.90168.90160.00160.80160.80-2.93%61,500
Feb 6, 2026174.40174.40155.00165.65165.65-1.69%42,000
Feb 5, 2026170.00178.80168.50168.50168.50-5.20%4,500
Feb 4, 2026179.90179.90165.00177.75177.752.45%34,500
Feb 3, 2026179.00180.00166.05173.50173.50-5.66%3,750
Feb 2, 2026183.95183.95183.80183.90183.900.05%2,250
Feb 1, 2026184.00184.00183.80183.80183.80-0.62%1,500
Jan 30, 2026179.95185.00177.00184.95184.953.21%20,250
Jan 29, 2026170.05180.00170.00179.20179.205.60%20,250
Jan 28, 2026166.95170.00166.95169.70169.700.47%9,750
Jan 27, 2026170.00172.00162.05168.90168.902.52%8,250
Jan 23, 2026152.00180.00152.00164.75164.752.46%27,000
Jan 22, 2026159.00161.50155.05160.80160.801.20%23,250
Jan 21, 2026156.00159.85155.00158.90158.90-0.69%25,500
Jan 20, 2026159.90163.90155.00160.00160.000.95%27,000
Jan 19, 2026159.00159.00150.50158.50158.508.56%4,500
Jan 16, 2026157.00157.00146.00146.00146.00-7.89%1,500
Jan 14, 2026145.10158.50145.10158.50158.502.92%1,500
Jan 13, 2026157.00157.00150.00154.00154.00-5.23%14,250
Jan 9, 2026162.50162.50162.50162.50162.502.20%750
Jan 8, 2026158.00159.00158.00159.00159.000.63%2,250
Jan 7, 2026150.00158.00150.00158.00158.00-1.25%5,250
Jan 6, 2026149.75160.00149.75160.00160.003.93%2,250
Jan 5, 2026154.80154.80146.00153.95153.952.98%2,250
Jan 2, 2026149.50149.50149.50149.50149.50-0.30%10,500
Jan 1, 2026152.50152.50149.95149.95149.950.94%1,500
Dec 31, 2025153.95163.00145.00148.55148.55-3.51%29,250
Dec 30, 2025148.50153.95148.50153.95153.951.48%1,500
Dec 26, 2025153.25156.90151.00151.70151.70-1.81%9,000
Dec 24, 2025145.00156.95140.00154.50154.503.69%21,750
Dec 23, 2025144.55150.00144.50149.00149.003.11%37,500
Dec 22, 2025145.00156.95144.50144.50144.50-0.34%4,500
Dec 19, 2025143.60149.80143.60145.00145.00-7.64%5,250
Dec 17, 2025132.00157.00132.00157.00157.0011.74%1,500
Dec 16, 2025140.50140.50140.50140.50140.50-2.60%750
Dec 15, 2025147.90148.00140.50144.25144.253.04%3,000
Dec 11, 2025140.00140.00140.00140.00140.00-3.45%750
Dec 10, 2025151.00151.00140.00145.00145.005.45%2,250
Dec 9, 2025137.60144.75135.55137.50137.50-7.72%13,500
Dec 8, 2025131.40150.00131.00149.00149.003.87%8,250
Dec 5, 2025143.55143.55135.00143.45143.45-2.28%3,750
Dec 4, 2025157.00157.00144.00146.80146.80-3,750
Dec 3, 2025148.85153.00145.10146.80146.80-4.98%6,000
Dec 2, 2025144.10160.50143.20154.50154.501.08%7,500
Dec 1, 2025152.85152.85152.85152.85152.85-1.39%750
Nov 28, 2025155.00155.00155.00155.00155.00-750
Nov 26, 2025147.10159.00147.10155.00155.00-4.20%16,500
Nov 20, 2025150.10161.80150.00161.80161.803.72%7,500