Mirae Asset Hang Seng Tech ETF Fund Of Fund (NSE:MAHKTECH)
India · Delayed Price · Currency is INR 25.80
-0.21 (-0.81%)
At close: Sep 5, 2025
NSE:MAHKTECH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | - | -0.81% | 79,560 |
| Sep 4, 2025 | 26.00 | 26.01 | 25.85 | 26.01 | - | -1.37% | 140,180 |
| Sep 3, 2025 | 26.13 | 26.37 | 26.00 | 26.37 | - | 2.13% | 364,016 |
| Sep 2, 2025 | 25.82 | 25.82 | 25.80 | 25.82 | - | 1.18% | 95,044 |