Maharashtra Seamless Limited (NSE:MAHSEAMLES)
India · Delayed Price · Currency is INR 671.20
-3.00 (-0.44%)
Aug 5, 2025, 1:30 PM IST
Elevation Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 674.05 | 678.50 | 666.00 | 667.00 | 667.00 | -1.07% | 56,905 |
| Aug 4, 2025 | 670.00 | 678.40 | 664.10 | 674.20 | 674.20 | 0.42% | 131,919 |
| Aug 1, 2025 | 702.00 | 704.70 | 668.05 | 671.35 | 671.35 | -4.20% | 211,414 |
| Jul 31, 2025 | 692.45 | 712.80 | 680.15 | 700.75 | 700.75 | 1.57% | 477,810 |
| Jul 30, 2025 | 698.90 | 699.00 | 684.00 | 689.95 | 689.95 | -0.38% | 148,614 |
| Jul 29, 2025 | 685.00 | 697.00 | 674.30 | 692.60 | 692.60 | 0.70% | 164,545 |
| Jul 28, 2025 | 705.00 | 705.00 | 685.10 | 687.80 | 687.80 | -2.58% | 169,118 |
| Jul 25, 2025 | 722.35 | 722.95 | 702.10 | 706.05 | 706.05 | -2.93% | 341,220 |
| Jul 24, 2025 | 734.85 | 737.50 | 721.10 | 727.35 | 727.35 | -1.03% | 171,179 |
| Jul 23, 2025 | 707.95 | 738.00 | 705.30 | 734.95 | 734.95 | 4.27% | 567,835 |
| Jul 22, 2025 | 708.50 | 716.10 | 702.55 | 704.85 | 704.85 | 0.14% | 100,852 |
| Jul 21, 2025 | 715.50 | 718.10 | 701.90 | 703.85 | 703.85 | -1.28% | 135,714 |
| Jul 18, 2025 | 722.95 | 725.80 | 710.00 | 713.00 | 713.00 | -1.47% | 121,144 |
| Jul 17, 2025 | 734.20 | 734.50 | 718.35 | 723.65 | 723.65 | -0.98% | 200,645 |
| Jul 16, 2025 | 714.00 | 748.75 | 711.30 | 730.80 | 730.80 | 3.09% | 1,143,204 |
| Jul 15, 2025 | 711.90 | 713.05 | 702.70 | 708.90 | 708.90 | 0.40% | 128,672 |
| Jul 14, 2025 | 702.35 | 714.00 | 692.65 | 706.10 | 706.10 | 1.23% | 149,564 |
| Jul 11, 2025 | 705.00 | 713.70 | 695.00 | 697.50 | 697.50 | -1.59% | 172,515 |
| Jul 10, 2025 | 707.00 | 712.10 | 697.55 | 708.80 | 708.80 | 0.88% | 244,658 |
| Jul 9, 2025 | 716.20 | 719.95 | 701.30 | 702.65 | 702.65 | -2.17% | 287,408 |
| Jul 8, 2025 | 744.90 | 745.00 | 715.65 | 718.25 | 718.25 | -3.10% | 310,998 |
| Jul 7, 2025 | 750.85 | 752.75 | 737.00 | 741.20 | 741.20 | -1.02% | 128,385 |
| Jul 4, 2025 | 737.70 | 758.00 | 734.30 | 748.85 | 748.85 | 1.55% | 315,067 |
| Jul 3, 2025 | 752.30 | 754.45 | 735.00 | 737.45 | 737.45 | -2.25% | 333,183 |
| Jul 2, 2025 | 759.30 | 762.90 | 741.10 | 754.45 | 754.45 | -0.64% | 460,698 |
| Jul 1, 2025 | 760.00 | 764.00 | 745.25 | 759.30 | 759.30 | -0.47% | 452,054 |
| Jun 30, 2025 | 766.00 | 768.40 | 754.00 | 762.90 | 762.90 | 0.08% | 333,729 |
| Jun 27, 2025 | 770.00 | 773.80 | 757.00 | 762.30 | 762.30 | 0.21% | 1,080,445 |
| Jun 26, 2025 | 739.85 | 764.00 | 724.55 | 760.70 | 760.70 | 3.28% | 1,347,198 |
| Jun 25, 2025 | 691.00 | 742.00 | 691.00 | 736.55 | 736.55 | 7.20% | 1,773,400 |
| Jun 24, 2025 | 688.30 | 699.80 | 680.00 | 687.05 | 687.05 | 1.29% | 322,598 |
| Jun 23, 2025 | 674.05 | 685.50 | 667.20 | 678.30 | 678.30 | 0.63% | 231,751 |
| Jun 20, 2025 | 659.00 | 680.00 | 659.00 | 674.05 | 674.05 | 0.97% | 246,767 |
| Jun 19, 2025 | 676.50 | 685.00 | 661.00 | 667.55 | 667.55 | -2.01% | 289,137 |
| Jun 18, 2025 | 680.10 | 687.25 | 675.20 | 681.25 | 681.25 | -0.70% | 288,199 |
| Jun 17, 2025 | 692.35 | 701.70 | 678.70 | 686.05 | 686.05 | -0.77% | 374,066 |
| Jun 16, 2025 | 692.00 | 702.45 | 683.10 | 691.40 | 691.40 | -0.48% | 119,266 |
| Jun 13, 2025 | 692.30 | 703.80 | 680.10 | 694.75 | 694.75 | -1.64% | 181,926 |
| Jun 12, 2025 | 722.50 | 735.90 | 702.00 | 706.35 | 706.35 | -1.81% | 626,920 |
| Jun 11, 2025 | 699.00 | 723.90 | 693.05 | 719.35 | 719.35 | 3.43% | 668,863 |
| Jun 10, 2025 | 684.55 | 708.00 | 683.65 | 695.50 | 695.50 | 1.63% | 328,296 |
| Jun 9, 2025 | 676.00 | 695.00 | 675.05 | 684.35 | 684.35 | 1.71% | 215,847 |
| Jun 6, 2025 | 674.65 | 677.30 | 668.10 | 672.85 | 672.85 | 0.23% | 100,381 |
| Jun 5, 2025 | 671.15 | 680.90 | 668.00 | 671.30 | 671.30 | 0.12% | 140,282 |
| Jun 4, 2025 | 677.85 | 681.85 | 668.50 | 670.50 | 670.50 | -1.08% | 190,462 |
| Jun 3, 2025 | 700.00 | 703.75 | 672.60 | 677.85 | 677.85 | -3.52% | 379,216 |
| Jun 2, 2025 | 692.50 | 710.90 | 690.15 | 702.55 | 702.55 | 1.61% | 180,754 |
| May 30, 2025 | 694.00 | 702.95 | 686.65 | 691.45 | 691.45 | -0.14% | 170,604 |
| May 29, 2025 | 708.95 | 708.95 | 690.10 | 692.45 | 692.45 | -1.40% | 215,974 |
| May 28, 2025 | 707.85 | 726.35 | 690.05 | 702.30 | 702.30 | -0.40% | 429,143 |