Marshall Machines Limited (NSE:MARSHALL)
India · Delayed Price · Currency is INR 3.640
-0.190 (-4.96%)
At close: Dec 29, 2025
Marshall Machines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 3.80 | 3.95 | 3.64 | 3.64 | 3.64 | -4.96% | 59,239 |
| Dec 22, 2025 | 3.99 | 4.14 | 3.76 | 3.83 | 3.83 | -3.04% | 107,941 |
| Dec 15, 2025 | 3.80 | 3.99 | 3.61 | 3.95 | 3.95 | 3.95% | 48,616 |
| Dec 8, 2025 | 3.90 | 4.14 | 3.77 | 3.80 | 3.80 | -4.28% | 25,306 |
| Dec 1, 2025 | 4.15 | 4.15 | 3.84 | 3.97 | 3.97 | -1.98% | 157,014 |
| Nov 24, 2025 | 3.80 | 4.07 | 3.68 | 4.05 | 4.05 | 4.38% | 96,763 |
| Nov 17, 2025 | 4.09 | 4.29 | 3.88 | 3.88 | 3.88 | -5.13% | 555,086 |
| Nov 10, 2025 | 3.95 | 4.10 | 3.85 | 4.09 | 4.09 | 0.74% | 85,293 |
| Nov 3, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -5.14% | 28,083 |
| Oct 27, 2025 | 4.50 | 4.50 | 4.28 | 4.28 | 4.28 | -5.10% | 37,849 |
| Oct 20, 2025 | 4.51 | 4.98 | 4.51 | 4.51 | 4.51 | -5.05% | 53,362 |
| Oct 13, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -5.00% | 21,633 |
| Oct 6, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -5.12% | 16,477 |
| Sep 29, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -5.05% | 25,087 |
| Sep 22, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -5.13% | 29,211 |
| Sep 15, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -5.03% | 26,806 |
| Sep 8, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -5.08% | 23,977 |
| Sep 1, 2025 | 6.50 | 6.50 | 6.49 | 6.49 | 6.49 | -5.12% | 27,323 |
| Aug 25, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -5.13% | 15,481 |
| Aug 18, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -5.01% | 11,778 |
| Aug 11, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -5.01% | 16,919 |
| Aug 4, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -5.11% | 24,309 |
| Jul 28, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -5.07% | 9,398 |
| Jul 21, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -5.03% | 11,703 |
| Jul 14, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -5.08% | 20,466 |
| Jul 7, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -5.02% | 13,801 |