Marshall Machines Limited (NSE:MARSHALL)
India · Delayed Price · Currency is INR 5.00
0.00 (0.00%)
Oct 6, 2025, 2:58 PM IST
Marshall Machines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -5.12% | 18,477 |
| Oct 3, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | - | - |
| Oct 1, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | - | - |
| Sep 30, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | - | - |
| Sep 29, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -5.05% | 25,230 |
| Sep 26, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| Sep 25, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| Sep 24, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| Sep 23, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| Sep 22, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -5.13% | 30,211 |
| Sep 19, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |
| Sep 18, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |
| Sep 17, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |
| Sep 16, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |
| Sep 15, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -5.03% | 27,055 |
| Sep 12, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - | - |
| Sep 11, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - | - |
| Sep 10, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - | - |
| Sep 9, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - | - |
| Sep 8, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -5.08% | 24,059 |
| Sep 5, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - | - |
| Sep 4, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - | - |
| Sep 3, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - | - |
| Sep 2, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - | - |
| Sep 1, 2025 | 6.50 | 6.50 | 6.49 | 6.49 | 6.49 | -5.12% | 28,167 |
| Aug 29, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | - | - |
| Aug 28, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | - | - |
| Aug 26, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | - | - |
| Aug 25, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -5.13% | 15,948 |
| Aug 22, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Aug 21, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Aug 20, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Aug 19, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Aug 18, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -5.01% | 11,825 |
| Aug 14, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | - | - |
| Aug 13, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | - | - |
| Aug 12, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | - | - |
| Aug 11, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -5.01% | 17,007 |
| Aug 8, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | - |
| Aug 7, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | - |
| Aug 6, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | - |
| Aug 5, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | - |
| Aug 4, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -5.11% | 24,309 |
| Aug 1, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - | - |
| Jul 31, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - | - |
| Jul 30, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - | - |
| Jul 29, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - | - |
| Jul 28, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -5.07% | 9,398 |
| Jul 25, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - | - |
| Jul 24, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - | - |