Marsons Limited (NSE:MARSONS)
India · Delayed Price · Currency is INR 135.87
+2.05 (1.53%)
At close: Apr 2, 2026
NSE:MARSONS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 132.90 | 138.34 | 131.51 | 135.87 | 135.87 | 1.53% | 652,660 |
| Apr 1, 2026 | 124.99 | 137.89 | 124.15 | 133.82 | 133.82 | 8.82% | 917,242 |
| Mar 30, 2026 | 133.65 | 134.85 | 120.00 | 122.97 | 122.97 | -6.93% | 1,170,283 |
| Mar 27, 2026 | 138.34 | 138.79 | 130.50 | 132.12 | 132.12 | -3.07% | 819,301 |
| Mar 25, 2026 | 132.00 | 144.12 | 131.52 | 136.31 | 136.31 | 3.27% | 1,431,837 |
| Mar 24, 2026 | 129.50 | 138.25 | 128.76 | 131.99 | 131.99 | 4.86% | 931,519 |
| Mar 23, 2026 | 133.97 | 134.85 | 124.02 | 125.87 | 125.87 | -6.05% | 413,760 |
| Mar 20, 2026 | 134.25 | 138.99 | 132.50 | 133.97 | 133.97 | 0.58% | 479,939 |
| Mar 19, 2026 | 136.90 | 139.99 | 131.25 | 133.20 | 133.20 | -3.44% | 362,360 |
| Mar 18, 2026 | 132.91 | 142.50 | 132.76 | 137.95 | 137.95 | 3.60% | 501,163 |
| Mar 17, 2026 | 133.90 | 139.59 | 131.51 | 133.15 | 133.15 | -0.07% | 650,866 |
| Mar 16, 2026 | 138.80 | 141.89 | 132.25 | 133.24 | 133.24 | -3.83% | 491,325 |