Mayasheel Ventures Limited (NSE:MAYASHEEL)
India · Delayed Price · Currency is INR 57.85
+2.75 (4.99%)
At close: Jan 22, 2026
Mayasheel Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 4.99% | 3,000 |
| Jan 21, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -5.00% | 12,000 |
| Jan 20, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 3,000 |
| Jan 16, 2026 | 60.00 | 60.80 | 58.00 | 58.00 | 58.00 | 0.09% | 9,000 |
| Jan 14, 2026 | 58.00 | 58.00 | 57.95 | 57.95 | 57.95 | -5.00% | 9,000 |
| Jan 13, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 3.92% | 3,000 |
| Jan 12, 2026 | 58.70 | 58.90 | 58.70 | 58.70 | 58.70 | -4.94% | 12,000 |
| Jan 9, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.24% | 3,000 |
| Jan 6, 2026 | 61.80 | 62.00 | 61.75 | 61.90 | 61.90 | -4.77% | 18,000 |
| Jan 5, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1.56% | 3,000 |
| Jan 2, 2026 | 63.00 | 64.00 | 63.00 | 64.00 | 64.00 | 2.24% | 48,000 |
| Jan 1, 2026 | 61.90 | 63.00 | 61.90 | 62.60 | 62.60 | 1.79% | 66,000 |
| Dec 31, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | 9,000 |
| Dec 29, 2025 | 63.90 | 63.90 | 61.50 | 61.50 | 61.50 | -4.58% | 9,000 |
| Dec 26, 2025 | 63.95 | 64.45 | 63.95 | 64.45 | 64.45 | 4.80% | 9,000 |
| Dec 24, 2025 | 61.20 | 61.50 | 61.05 | 61.50 | 61.50 | 0.74% | 15,000 |
| Dec 22, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | - | 3,000 |
| Dec 19, 2025 | 60.60 | 61.25 | 60.60 | 61.05 | 61.05 | -3.40% | 12,000 |
| Dec 18, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -4.96% | 24,000 |
| Dec 12, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 2.31% | 3,000 |
| Dec 9, 2025 | 66.35 | 66.35 | 63.45 | 65.00 | 65.00 | -2.03% | 15,000 |
| Dec 8, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -5.01% | 6,000 |
| Dec 4, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 2.72% | 3,000 |
| Dec 3, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.15% | 3,000 |
| Dec 2, 2025 | 68.00 | 70.00 | 66.05 | 68.10 | 68.10 | -2.01% | 132,000 |
| Dec 1, 2025 | 70.00 | 70.00 | 69.20 | 69.50 | 69.50 | -4.53% | 27,000 |
| Nov 28, 2025 | 72.00 | 73.80 | 72.00 | 72.80 | 72.80 | 3.26% | 60,000 |
| Nov 27, 2025 | 73.95 | 73.95 | 69.00 | 70.50 | 70.50 | -1.61% | 12,000 |
| Nov 26, 2025 | 68.75 | 71.65 | 68.75 | 71.65 | 71.65 | 4.98% | 84,000 |
| Nov 24, 2025 | 68.00 | 69.60 | 64.40 | 68.25 | 68.25 | 0.74% | 48,000 |
| Nov 21, 2025 | 63.45 | 68.25 | 63.40 | 67.75 | 67.75 | 4.15% | 36,000 |
| Nov 20, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | - | 3,000 |
| Nov 19, 2025 | 65.50 | 65.50 | 65.05 | 65.05 | 65.05 | -1.81% | 6,000 |
| Nov 18, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -1.41% | 3,000 |
| Nov 17, 2025 | 65.55 | 68.20 | 65.00 | 67.20 | 67.20 | 2.99% | 18,000 |
| Nov 14, 2025 | 63.10 | 66.95 | 63.10 | 65.25 | 65.25 | 0.77% | 12,000 |
| Nov 13, 2025 | 65.00 | 69.00 | 64.50 | 64.75 | 64.75 | -2.56% | 15,000 |
| Nov 12, 2025 | 66.25 | 72.90 | 66.25 | 66.45 | 66.45 | -4.66% | 261,000 |
| Nov 11, 2025 | 69.00 | 70.25 | 67.80 | 69.70 | 69.70 | -2.31% | 132,000 |
| Nov 10, 2025 | 71.95 | 72.45 | 69.00 | 71.35 | 71.35 | 3.41% | 234,000 |
| Nov 7, 2025 | 67.55 | 70.50 | 67.55 | 69.00 | 69.00 | -1.99% | 102,000 |
| Nov 6, 2025 | 71.20 | 72.00 | 70.40 | 70.40 | 70.40 | -0.49% | 114,000 |
| Nov 4, 2025 | 75.35 | 75.35 | 70.75 | 70.75 | 70.75 | -1.87% | 93,000 |
| Nov 3, 2025 | 71.00 | 72.10 | 71.00 | 72.10 | 72.10 | 1.76% | 6,000 |
| Oct 31, 2025 | 71.80 | 71.80 | 70.85 | 70.85 | 70.85 | 1.94% | 102,000 |
| Oct 30, 2025 | 69.70 | 69.70 | 69.50 | 69.50 | 69.50 | -0.71% | 6,000 |
| Oct 29, 2025 | 68.60 | 70.00 | 68.60 | 70.00 | 70.00 | -0.50% | 9,000 |
| Oct 28, 2025 | 70.00 | 71.95 | 69.25 | 70.35 | 70.35 | -2.83% | 48,000 |
| Oct 27, 2025 | 68.25 | 72.40 | 65.65 | 72.40 | 72.40 | 4.78% | 141,000 |
| Oct 24, 2025 | 70.40 | 71.00 | 69.00 | 69.10 | 69.10 | -1.85% | 69,000 |