Medi Assist Healthcare Services Limited (NSE:MEDIASSIST)
India flag India · Delayed Price · Currency is INR
524.80
-7.90 (-1.48%)
Aug 1, 2025, 3:30 PM IST

HashiCorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025532.70536.55522.30524.80524.80-1.48%104,073
Jul 31, 2025544.00544.40530.00532.70532.70-2.44%80,263
Jul 30, 2025535.00549.20530.75546.00546.002.45%155,098
Jul 29, 2025522.00539.40522.00532.95532.951.74%166,484
Jul 28, 2025528.20534.75520.15523.85523.85-1.20%187,326
Jul 25, 2025540.00540.05529.20530.20530.20-1.28%178,380
Jul 24, 2025543.85548.95535.85537.05537.05-0.44%86,278
Jul 23, 2025544.00546.45535.50539.45539.45-0.82%113,117
Jul 22, 2025544.70554.10542.05543.90543.90-0.15%67,419
Jul 21, 2025554.60556.45543.00544.70544.70-0.81%440,642
Jul 18, 2025555.00559.70540.80549.15549.15-0.81%209,362
Jul 17, 2025564.00565.00549.00553.65553.65-1.28%932,862
Jul 16, 2025563.40567.25556.15560.85560.85-0.40%166,554
Jul 15, 2025569.00576.50560.80563.10563.10-0.56%324,083
Jul 14, 2025571.85575.30557.00566.25566.25-0.24%280,619
Jul 11, 2025579.95588.00565.55567.60567.60-2.90%583,042
Jul 10, 2025569.40592.80559.25584.55584.553.63%949,661
Jul 9, 2025563.00569.80553.50564.10564.102.02%677,777
Jul 8, 2025525.00571.80520.20552.95552.955.78%781,529
Jul 7, 2025531.90531.90517.70522.75522.75-0.74%48,948
Jul 4, 2025523.15531.75519.00526.65526.650.67%70,530
Jul 3, 2025522.50534.00513.30523.15523.150.62%100,238
Jul 2, 2025534.60535.50516.60519.95519.95-1.28%273,346
Jul 1, 2025536.05536.05525.00526.70526.70-1.07%222,940
Jun 30, 2025506.00533.80500.00532.40532.406.48%633,574
Jun 27, 2025499.00506.05494.05500.00500.000.16%80,232
Jun 26, 2025500.05514.50492.05499.20499.200.93%305,385
Jun 25, 2025490.00505.90487.00494.60494.604.21%275,173
Jun 24, 2025476.00484.30472.50474.60474.600.52%58,704
Jun 23, 2025470.00478.00468.05472.15472.15-0.19%236,815
Jun 20, 2025476.70481.85470.35473.05473.05-1.48%110,051
Jun 19, 2025489.45494.20468.30480.15480.15-2.06%127,513
Jun 18, 2025502.30502.30489.00490.25490.25-1.55%58,696
Jun 17, 2025499.25505.25495.05497.95497.950.49%117,097
Jun 16, 2025494.75499.05482.65495.50495.500.88%83,961
Jun 13, 2025481.10501.80481.10491.20491.20-1.16%109,361
Jun 12, 2025504.55505.50495.10496.95496.95-0.76%82,708
Jun 11, 2025508.00510.65498.15500.75500.75-1.02%49,255
Jun 10, 2025505.05512.00502.25505.90505.900.67%82,464
Jun 9, 2025496.95504.45492.90502.55502.551.44%73,435
Jun 6, 2025492.80499.95491.00495.40495.400.53%37,902
Jun 5, 2025501.75501.95492.00492.80492.80-0.81%79,905
Jun 4, 2025504.90505.45495.65496.80496.80-0.63%345,636
Jun 3, 2025500.00505.95495.30499.95499.950.04%79,754
Jun 2, 2025495.00509.00490.30499.75499.750.89%471,756
May 30, 2025498.00504.90494.45495.35495.35-0.60%69,219
May 29, 2025498.80503.70492.20498.35498.350.20%83,532
May 28, 2025509.50514.00496.00497.35497.35-3.10%124,556
May 27, 2025510.00520.50501.00513.25513.251.24%269,017
May 26, 2025501.00508.00498.00506.95506.952.03%418,282