Medico Remedies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	47.50	48.15	46.50	46.73	46.73	-2.50%	147,460
Feb 17, 2026	48.15	48.53	47.18	47.93	47.93	-0.97%	133,073
Feb 16, 2026	47.37	49.00	46.15	48.40	48.40	2.96%	247,061
Feb 13, 2026	47.40	47.99	46.70	47.01	47.01	-1.01%	45,642
Feb 12, 2026	48.50	48.50	47.15	47.49	47.49	-1.51%	53,632
Feb 11, 2026	49.55	49.60	47.61	48.22	48.22	-3.31%	48,623
Feb 10, 2026	48.50	51.00	48.50	49.87	49.87	3.40%	407,515
Feb 9, 2026	47.68	48.93	47.68	48.23	48.23	0.88%	167,176
Feb 6, 2026	48.16	48.16	47.67	47.81	47.81	-1.01%	37,910
Feb 5, 2026	48.49	48.80	47.60	48.30	48.30	0.50%	76,615
Feb 4, 2026	50.00	50.25	47.56	48.06	48.06	-4.43%	170,363
Feb 3, 2026	49.50	51.00	48.46	50.29	50.29	3.78%	160,770
Feb 2, 2026	49.03	50.39	47.15	48.46	48.46	-1.16%	597,269
Feb 1, 2026	48.97	50.86	48.50	49.03	49.03	-3.64%	49,515
Jan 30, 2026	50.46	51.46	48.61	50.88	50.88	2.87%	690,644
Jan 29, 2026	49.79	51.55	47.10	49.46	49.46	0.39%	310,152
Jan 28, 2026	51.00	52.50	48.70	49.27	49.27	-3.09%	1,189,603
Jan 27, 2026	51.72	52.90	50.12	50.84	50.84	-4.49%	1,417,893
Jan 23, 2026	49.49	54.24	48.29	53.23	53.23	7.95%	2,996,683
Jan 22, 2026	44.83	49.31	44.51	49.31	49.31	9.99%	1,153,074
Jan 21, 2026	48.98	48.98	44.32	44.83	44.83	-7.03%	177,377
Jan 20, 2026	46.01	50.26	45.10	48.22	48.22	2.31%	434,586
Jan 19, 2026	47.00	47.50	46.70	47.13	47.13	-1.24%	42,676
Jan 16, 2026	46.95	48.30	46.01	47.72	47.72	1.62%	46,421
Jan 14, 2026	46.90	47.56	46.70	46.96	46.96	-0.91%	22,433
Jan 13, 2026	47.00	48.75	46.36	47.39	47.39	1.39%	75,110
Jan 12, 2026	49.60	49.60	46.00	46.74	46.74	-2.52%	88,627
Jan 9, 2026	48.25	49.18	46.50	47.95	47.95	-1.86%	152,034
Jan 8, 2026	49.50	49.50	47.77	48.86	48.86	-0.35%	103,332
Jan 7, 2026	50.00	50.00	48.21	49.03	49.03	-1.23%	73,808
Jan 6, 2026	49.51	50.49	49.50	49.64	49.64	-0.82%	85,300
Jan 5, 2026	51.90	51.90	50.00	50.05	50.05	-0.64%	97,312
Jan 2, 2026	52.00	52.00	45.97	50.37	50.37	2.44%	684,306
Jan 1, 2026	50.92	53.00	48.31	49.17	49.17	-2.83%	197,380
Dec 31, 2025	51.79	51.79	50.22	50.60	50.60	-0.69%	84,459
Dec 30, 2025	53.60	53.60	50.60	50.95	50.95	-2.93%	91,471
Dec 29, 2025	52.01	53.45	51.06	52.49	52.49	-0.46%	95,601
Dec 26, 2025	55.77	55.77	52.00	52.73	52.73	-2.78%	97,187
Dec 24, 2025	56.00	56.88	53.90	54.24	54.24	0.67%	577,692
Dec 23, 2025	48.55	53.88	48.55	53.88	53.88	9.98%	661,281
Dec 22, 2025	49.70	50.51	48.50	48.99	48.99	-1.49%	105,161
Dec 19, 2025	49.40	50.40	49.10	49.73	49.73	0.12%	48,633
Dec 18, 2025	50.21	50.21	48.70	49.67	49.67	0.89%	127,794
Dec 17, 2025	49.85	50.50	48.84	49.23	49.23	-1.24%	117,275
Dec 16, 2025	50.00	50.44	49.49	49.85	49.85	-1.19%	33,850
Dec 15, 2025	52.30	52.30	50.00	50.45	50.45	-1.70%	142,680
Dec 12, 2025	50.00	52.50	50.00	51.32	51.32	0.69%	156,594
Dec 11, 2025	51.70	52.43	50.30	50.97	50.97	-1.13%	86,456
Dec 10, 2025	52.00	53.24	51.00	51.55	51.55	-1.72%	82,290
Dec 9, 2025	51.75	52.99	50.52	52.45	52.45	0.36%	188,694