Megasoft Limited (NSE:MEGASOFT)
India · Delayed Price · Currency is INR 114.48
-6.03 (-5.00%)
Aug 13, 2025, 3:29 PM IST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 117.70 | 121.99 | 114.48 | 117.97 | 117.97 | -2.11% | 94,824 |
| Aug 12, 2025 | 111.60 | 120.54 | 109.06 | 120.51 | 120.51 | 4.97% | 416,942 |
| Aug 11, 2025 | 121.00 | 124.01 | 113.05 | 114.80 | 114.80 | -2.80% | 378,849 |
| Aug 8, 2025 | 118.11 | 118.11 | 118.11 | 118.11 | 118.11 | -2.01% | 67,745 |
| Aug 7, 2025 | 125.44 | 125.44 | 120.53 | 120.53 | 120.53 | -2.00% | 443,632 |
| Aug 6, 2025 | 122.99 | 122.99 | 122.99 | 122.99 | 122.99 | 2.00% | 82,356 |
| Aug 5, 2025 | 120.58 | 120.58 | 120.58 | 120.58 | 120.58 | 2.00% | 82,042 |
| Aug 4, 2025 | 118.22 | 118.22 | 118.22 | 118.22 | 118.22 | 1.99% | 65,859 |
| Aug 1, 2025 | 115.91 | 115.91 | 115.91 | 115.91 | 115.91 | 2.00% | 81,429 |
| Jul 31, 2025 | 113.64 | 113.64 | 113.64 | 113.64 | 113.64 | 1.99% | 103,176 |
| Jul 30, 2025 | 111.42 | 111.42 | 111.42 | 111.42 | 111.42 | 2.00% | 61,692 |
| Jul 29, 2025 | 109.24 | 109.24 | 109.24 | 109.24 | 109.24 | 2.00% | 101,253 |
| Jul 28, 2025 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | 2.00% | 72,437 |
| Jul 25, 2025 | 105.60 | 105.60 | 105.00 | 105.00 | 105.00 | -0.57% | 59,233 |
| Jul 24, 2025 | 107.10 | 107.10 | 105.60 | 105.60 | 105.60 | -1.31% | 33,204 |
| Jul 23, 2025 | 106.33 | 107.50 | 106.33 | 107.00 | 107.00 | -1.38% | 43,645 |
| Jul 22, 2025 | 111.92 | 111.92 | 108.50 | 108.50 | 108.50 | -1.12% | 293,987 |
| Jul 21, 2025 | 109.73 | 109.73 | 109.73 | 109.73 | 109.73 | 2.00% | 57,992 |
| Jul 18, 2025 | 107.58 | 107.58 | 107.58 | 107.58 | 107.58 | 1.99% | 41,289 |
| Jul 17, 2025 | 105.48 | 105.48 | 105.48 | 105.48 | 105.48 | 1.99% | 37,631 |
| Jul 16, 2025 | 103.42 | 103.42 | 103.42 | 103.42 | 103.42 | 1.99% | 30,915 |
| Jul 15, 2025 | 100.00 | 101.40 | 100.00 | 101.40 | 101.40 | 1.99% | 82,706 |
| Jul 14, 2025 | 96.05 | 99.42 | 95.53 | 99.42 | 99.42 | 1.99% | 91,198 |
| Jul 11, 2025 | 97.48 | 97.48 | 97.48 | 97.48 | 97.48 | -2.00% | 41,943 |
| Jul 10, 2025 | 101.00 | 101.00 | 99.47 | 99.47 | 99.47 | -2.00% | 29,268 |
| Jul 9, 2025 | 103.10 | 103.10 | 101.50 | 101.50 | 101.50 | -1.60% | 53,814 |
| Jul 8, 2025 | 105.21 | 105.21 | 103.15 | 103.15 | 103.15 | -1.96% | 50,777 |
| Jul 7, 2025 | 105.21 | 105.21 | 105.21 | 105.21 | 105.21 | 2.00% | 81,171 |
| Jul 4, 2025 | 103.01 | 103.15 | 102.49 | 103.15 | 103.15 | 0.14% | 181,977 |
| Jul 3, 2025 | 103.01 | 103.01 | 103.01 | 103.01 | 103.01 | -2.01% | 18,973 |
| Jul 2, 2025 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | -2.00% | 41,568 |
| Jul 1, 2025 | 109.46 | 109.46 | 107.27 | 107.27 | 107.27 | -2.00% | 81,078 |
| Jun 30, 2025 | 107.90 | 109.46 | 105.99 | 109.46 | 109.46 | 5.00% | 347,204 |
| Jun 27, 2025 | 104.24 | 104.25 | 102.00 | 104.25 | 104.25 | 5.00% | 210,163 |
| Jun 26, 2025 | 97.10 | 99.36 | 95.10 | 99.29 | 99.29 | 4.92% | 455,921 |
| Jun 25, 2025 | 92.60 | 96.00 | 92.40 | 94.63 | 94.63 | 0.49% | 127,896 |
| Jun 24, 2025 | 92.00 | 94.18 | 91.99 | 94.17 | 94.17 | 4.98% | 345,410 |
| Jun 23, 2025 | 84.00 | 89.70 | 81.61 | 89.70 | 89.70 | 5.00% | 134,311 |
| Jun 20, 2025 | 87.50 | 87.52 | 84.50 | 85.43 | 85.43 | -2.81% | 158,486 |
| Jun 19, 2025 | 92.00 | 92.13 | 87.52 | 87.90 | 87.90 | -4.59% | 275,766 |
| Jun 18, 2025 | 94.00 | 95.00 | 91.50 | 92.13 | 92.13 | -3.03% | 74,584 |
| Jun 17, 2025 | 94.20 | 99.00 | 94.20 | 95.01 | 95.01 | -2.31% | 156,641 |
| Jun 16, 2025 | 101.00 | 102.00 | 95.75 | 97.26 | 97.26 | -1.74% | 93,804 |
| Jun 13, 2025 | 96.06 | 104.50 | 94.90 | 98.98 | 98.98 | -0.92% | 231,002 |
| Jun 12, 2025 | 103.00 | 103.00 | 98.10 | 99.90 | 99.90 | -3.26% | 316,623 |
| Jun 11, 2025 | 106.87 | 106.87 | 100.00 | 103.27 | 103.27 | 1.45% | 442,629 |
| Jun 10, 2025 | 101.79 | 101.79 | 101.79 | 101.79 | 101.79 | 4.99% | 165,553 |
| Jun 9, 2025 | 95.40 | 96.95 | 94.10 | 96.95 | 96.95 | 4.99% | 81,426 |
| Jun 6, 2025 | 87.80 | 92.34 | 87.80 | 92.34 | 92.34 | 4.99% | 124,560 |
| Jun 5, 2025 | 86.40 | 90.00 | 85.00 | 87.95 | 87.95 | 2.29% | 122,467 |