Skip to main content
logo
Max Financial Services Limited (NSE:MFSL)
India flag India · Delayed Price · Currency is INR
1,599.00
-28.70 (-1.76%)
At close: Jan 23, 2026

Max Financial Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20261,628.001,628.901,592.101,599.001,599.00-1.76%387,475
Jan 22, 20261,619.801,642.801,609.401,627.701,627.700.49%403,089
Jan 21, 20261,610.501,626.701,585.701,619.801,619.80-0.30%766,421
Jan 20, 20261,641.801,658.301,616.601,624.701,624.70-1.66%346,482
Jan 19, 20261,640.801,667.601,640.801,652.201,652.200.03%292,566
Jan 16, 20261,655.001,662.701,637.401,651.701,651.700.16%322,530
Jan 14, 20261,631.001,658.301,627.601,649.101,649.100.18%422,995
Jan 13, 20261,671.701,675.001,635.601,646.101,646.10-0.97%888,298
Jan 12, 20261,690.001,710.901,652.001,662.301,662.30-1.05%345,894
Jan 9, 20261,690.001,698.401,666.301,679.901,679.90-0.90%293,078
Jan 8, 20261,728.001,732.001,683.001,695.101,695.10-1.85%561,297
Jan 7, 20261,742.701,752.201,722.601,727.101,727.10-0.24%888,331
Jan 6, 20261,714.001,747.301,642.501,731.301,731.301.62%1,339,017
Jan 5, 20261,678.201,727.301,671.001,703.701,703.701.96%1,164,247
Jan 2, 20261,681.201,689.901,660.001,671.001,671.00-0.18%311,456
Jan 1, 20261,677.501,691.001,664.601,674.001,674.000.13%315,743
Dec 31, 20251,636.001,683.401,636.001,671.801,671.802.29%695,541
Dec 30, 20251,635.401,661.301,625.401,634.401,634.40-0.96%3,100,083
Dec 29, 20251,664.801,679.001,633.301,650.201,650.20-1.30%727,473
Dec 26, 20251,678.501,680.001,661.901,672.001,672.00-0.39%184,519
Dec 24, 20251,704.801,710.401,673.901,678.501,678.50-1.13%326,259
Dec 23, 20251,692.801,701.901,677.301,697.601,697.600.29%242,565
Dec 22, 20251,682.001,702.301,679.401,692.701,692.700.17%265,280
Dec 19, 20251,686.601,693.501,660.501,689.901,689.900.20%605,147
Dec 18, 20251,658.401,690.001,655.001,686.601,686.601.36%245,270
Dec 17, 20251,680.001,680.001,642.201,663.901,663.90-0.34%350,114
Dec 16, 20251,719.801,719.801,663.201,669.601,669.60-1.69%578,739
Dec 15, 20251,724.901,724.901,677.601,698.301,698.30-1.20%528,241
Dec 12, 20251,711.001,724.901,707.501,719.001,719.000.90%547,322
Dec 11, 20251,702.901,719.601,688.601,703.601,703.600.28%370,735
Dec 10, 20251,675.501,717.301,675.501,698.801,698.800.47%662,831
Dec 9, 20251,705.001,705.001,665.101,690.901,690.90-0.26%471,550
Dec 8, 20251,700.001,712.801,678.701,695.301,695.300.30%801,332
Dec 5, 20251,685.001,694.801,665.701,690.201,690.200.05%415,985
Dec 4, 20251,661.101,693.501,648.201,689.401,689.401.48%529,661
Dec 3, 20251,688.001,693.801,661.501,664.801,664.80-1.60%276,739
Dec 2, 20251,715.001,717.401,670.001,691.801,691.80-1.26%506,292
Dec 1, 20251,709.601,717.701,702.201,713.401,713.400.66%171,625
Nov 28, 20251,735.801,750.001,693.201,702.101,702.10-1.52%275,775
Nov 27, 20251,747.001,751.401,724.101,728.401,728.40-0.48%593,016
Nov 26, 20251,710.001,740.801,704.901,736.701,736.702.29%827,564
Nov 25, 20251,682.001,702.701,670.101,697.901,697.901.09%814,292
Nov 24, 20251,669.801,686.001,639.801,679.601,679.601.09%1,130,095
Nov 21, 20251,700.001,717.201,646.401,661.501,661.50-1.84%817,662
Nov 20, 20251,677.001,701.701,660.501,692.601,692.601.47%514,684
Nov 19, 20251,676.001,688.501,656.001,668.001,668.00-0.70%609,918
Nov 18, 20251,702.001,707.101,677.501,679.801,679.80-1.09%719,728
Nov 17, 20251,688.001,707.901,678.101,698.301,698.301.49%698,271
Nov 14, 20251,707.401,707.601,662.001,673.401,673.40-1.99%688,238
Nov 13, 20251,718.801,729.901,691.801,707.401,707.40-0.66%658,661