ICICI Prudential Amc Ltd. - ICICI Prudential Mutual Fund ICICI Prudential Nifty Midcap 150 ETF (NSE:MIDCAPIETF)
India · Delayed Price · Currency is INR 21.76
-0.27 (-1.23%)
At close: Aug 1, 2025, 3:30 PM IST
NSE:MIDCAPIETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 22.05 | 22.08 | 21.70 | 21.76 | - | -1.23% | 74,758 |
| Jul 31, 2025 | 22.08 | 22.35 | 21.88 | 22.03 | - | -1.21% | 92,166 |
| Jul 30, 2025 | 22.21 | 22.80 | 22.08 | 22.30 | - | 0.95% | 14,415 |
| Jul 29, 2025 | 21.85 | 22.19 | 21.85 | 22.09 | - | 0.50% | 60,851 |
| Jul 28, 2025 | 22.18 | 22.31 | 21.91 | 21.98 | - | -0.90% | 71,033 |
| Jul 25, 2025 | 22.45 | 22.55 | 22.13 | 22.18 | - | -1.25% | 141,354 |
| Jul 24, 2025 | 22.48 | 22.70 | 22.40 | 22.46 | - | -0.40% | 22,212 |
| Jul 23, 2025 | 22.72 | 22.72 | 22.40 | 22.55 | - | 0.04% | 59,048 |
| Jul 22, 2025 | 23.23 | 23.23 | 22.50 | 22.54 | - | -0.22% | 51,996 |
| Jul 21, 2025 | 22.49 | 22.66 | 22.36 | 22.59 | - | 0.44% | 34,167 |
| Jul 18, 2025 | 22.65 | 22.75 | 22.47 | 22.49 | - | -0.93% | 74,822 |
| Jul 17, 2025 | 22.69 | 22.73 | 22.58 | 22.70 | - | 0.04% | 102,780 |
| Jul 16, 2025 | 22.57 | 22.79 | 22.55 | 22.69 | - | 0.22% | 88,990 |
| Jul 15, 2025 | 22.41 | 22.67 | 22.37 | 22.64 | - | 0.85% | 31,575 |
| Jul 14, 2025 | 22.43 | 22.64 | 22.07 | 22.45 | - | - | 166,122 |
| Jul 11, 2025 | 22.51 | 22.51 | 22.25 | 22.45 | - | -0.22% | 66,342 |
| Jul 10, 2025 | 22.77 | 22.77 | 22.41 | 22.50 | - | -0.13% | 42,881 |
| Jul 9, 2025 | 22.64 | 22.64 | 22.48 | 22.53 | - | -0.13% | 75,271 |
| Jul 8, 2025 | 22.58 | 22.66 | 22.31 | 22.56 | - | -0.09% | 55,735 |
| Jul 7, 2025 | 22.74 | 22.77 | 22.53 | 22.58 | - | -0.88% | 79,924 |
| Jul 4, 2025 | 22.65 | 22.87 | 22.51 | 22.78 | - | 0.71% | 41,964 |
| Jul 3, 2025 | 22.76 | 22.76 | 22.55 | 22.62 | - | -0.09% | 30,145 |
| Jul 2, 2025 | 22.67 | 22.85 | 22.46 | 22.64 | - | 0.04% | 155,100 |
| Jul 1, 2025 | 22.65 | 22.68 | 22.51 | 22.63 | - | - | 15,662 |
| Jun 30, 2025 | 22.60 | 22.65 | 22.48 | 22.63 | - | 0.94% | 26,870 |
| Jun 27, 2025 | 22.41 | 22.59 | 22.39 | 22.42 | - | 0.31% | 13,527 |
| Jun 26, 2025 | 22.49 | 22.49 | 22.24 | 22.35 | - | 0.31% | 131,508 |
| Jun 25, 2025 | 22.00 | 22.31 | 22.00 | 22.28 | - | 0.41% | 37,361 |
| Jun 24, 2025 | 21.78 | 22.30 | 21.78 | 22.19 | - | 0.86% | 304,813 |
| Jun 23, 2025 | 21.95 | 22.04 | 21.63 | 22.00 | - | 0.32% | 229,816 |
| Jun 20, 2025 | 21.75 | 21.95 | 21.59 | 21.93 | - | 1.11% | 88,932 |
| Jun 19, 2025 | 21.83 | 22.10 | 21.63 | 21.69 | - | -1.45% | 220,323 |
| Jun 18, 2025 | 22.14 | 22.16 | 21.96 | 22.01 | - | 0.05% | 31,547 |
| Jun 17, 2025 | 22.41 | 22.41 | 21.93 | 22.00 | - | -1.03% | 46,698 |
| Jun 16, 2025 | 22.09 | 22.26 | 21.78 | 22.23 | - | -0.40% | 48,357 |
| Jun 13, 2025 | 22.14 | 22.32 | 21.62 | 22.32 | - | 0.63% | 114,090 |
| Jun 12, 2025 | 22.39 | 22.58 | 22.10 | 22.18 | - | -1.42% | 93,955 |
| Jun 11, 2025 | 22.55 | 22.66 | 22.39 | 22.50 | - | -0.35% | 55,359 |
| Jun 10, 2025 | 22.55 | 22.63 | 22.50 | 22.58 | - | 0.22% | 61,280 |
| Jun 9, 2025 | 22.30 | 22.55 | 22.30 | 22.53 | - | 1.12% | 148,202 |
| Jun 6, 2025 | 22.08 | 22.32 | 22.03 | 22.28 | - | 0.86% | 124,546 |
| Jun 5, 2025 | 22.00 | 22.12 | 21.98 | 22.09 | - | 1.05% | 24,513 |
| Jun 4, 2025 | 21.80 | 21.93 | 21.69 | 21.86 | - | 0.28% | 20,000 |
| Jun 3, 2025 | 21.88 | 22.00 | 21.74 | 21.80 | - | -0.37% | 93,111 |
| Jun 2, 2025 | 21.70 | 21.95 | 21.66 | 21.88 | - | 0.74% | 118,369 |
| May 30, 2025 | 21.76 | 21.80 | 21.65 | 21.72 | - | -0.05% | 2,652 |
| May 29, 2025 | 21.68 | 21.81 | 21.60 | 21.73 | - | 0.37% | 107,849 |
| May 28, 2025 | 21.50 | 21.86 | 21.50 | 21.65 | - | 0.19% | 76,382 |
| May 27, 2025 | 21.76 | 21.76 | 21.33 | 21.61 | - | 0.14% | 31,304 |
| May 26, 2025 | 21.48 | 21.68 | 21.48 | 21.58 | - | 0.61% | 27,936 |