Modi's Navnirman Limited (NSE:MODIS)
India · Delayed Price · Currency is INR 298.55
+0.85 (0.29%)
At close: Apr 6, 2026
NSE:MODIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 303.25 | 304.40 | 293.05 | 297.70 | 297.70 | -0.83% | 84,491 |
| Apr 1, 2026 | 301.00 | 308.95 | 300.00 | 300.20 | 300.20 | 0.10% | 2,911 |
| Mar 30, 2026 | 307.55 | 316.50 | 292.20 | 299.90 | 299.90 | -0.55% | 17,283 |
| Mar 27, 2026 | 308.90 | 310.85 | 300.00 | 301.55 | 301.55 | -2.38% | 348,528 |
| Mar 25, 2026 | 310.05 | 317.00 | 302.45 | 308.90 | 308.90 | 2.25% | 5,254 |
| Mar 24, 2026 | 300.00 | 309.00 | 300.00 | 302.10 | 302.10 | -0.23% | 10,158 |
| Mar 23, 2026 | 320.00 | 320.00 | 295.00 | 302.80 | 302.80 | -4.36% | 13,765 |
| Mar 20, 2026 | 316.00 | 323.00 | 308.70 | 316.60 | 316.60 | 2.38% | 106,381 |
| Mar 19, 2026 | 306.90 | 317.40 | 306.90 | 309.25 | 309.25 | -0.37% | 64,900 |
| Mar 18, 2026 | 309.70 | 325.00 | 306.60 | 310.40 | 310.40 | 1.94% | 19,406 |
| Mar 17, 2026 | 303.00 | 320.85 | 291.55 | 304.50 | 304.50 | 4.89% | 8,099 |
| Mar 16, 2026 | 317.00 | 317.00 | 276.00 | 290.30 | 290.30 | -3.04% | 3,946 |
| Mar 13, 2026 | 319.30 | 319.30 | 295.00 | 299.40 | 299.40 | -2.24% | 4,687 |
| Mar 12, 2026 | 313.05 | 317.00 | 303.15 | 306.25 | 306.25 | -1.23% | 9,624 |
| Mar 11, 2026 | 315.45 | 320.50 | 306.00 | 310.05 | 310.05 | -0.69% | 6,326 |
| Mar 10, 2026 | 316.70 | 323.80 | 308.50 | 312.20 | 312.20 | -3.37% | 8,564 |
| Mar 9, 2026 | 315.00 | 327.85 | 315.00 | 323.10 | 323.10 | 1.11% | 8,286 |
| Mar 6, 2026 | 307.90 | 322.00 | 307.90 | 319.55 | 319.55 | 0.90% | 855 |
| Mar 5, 2026 | 315.60 | 325.80 | 312.10 | 316.70 | 316.70 | 1.87% | 1,947 |
| Mar 4, 2026 | 312.50 | 315.00 | 305.00 | 310.90 | 310.90 | -1.74% | 3,359 |
| Mar 2, 2026 | 320.00 | 325.00 | 312.85 | 316.40 | 316.40 | -2.50% | 3,469 |
| Feb 27, 2026 | 323.40 | 328.95 | 320.10 | 324.50 | 324.50 | -0.60% | 3,810 |
| Feb 26, 2026 | 323.00 | 327.00 | 321.00 | 326.45 | 326.45 | 0.34% | 5,592 |
| Feb 25, 2026 | 321.55 | 327.00 | 319.40 | 325.35 | 325.35 | -0.25% | 1,430 |
| Feb 24, 2026 | 323.10 | 327.00 | 321.50 | 326.15 | 326.15 | -0.09% | 3,189 |
| Feb 23, 2026 | 327.90 | 329.50 | 320.55 | 326.45 | 326.45 | 0.38% | 1,760 |
| Feb 20, 2026 | 329.50 | 329.50 | 322.55 | 325.20 | 325.20 | 0.79% | 3,832 |
| Feb 19, 2026 | 329.65 | 329.65 | 320.00 | 322.65 | 322.65 | -2.20% | 16,520 |
| Feb 18, 2026 | 330.55 | 335.80 | 324.00 | 329.90 | 329.90 | 1.34% | 14,903 |
| Feb 17, 2026 | 330.00 | 333.25 | 322.00 | 325.55 | 325.55 | -2.60% | 7,751 |
| Feb 16, 2026 | 325.50 | 338.10 | 323.95 | 334.25 | 334.25 | 0.65% | 19,863 |
| Feb 13, 2026 | 330.00 | 342.00 | 318.00 | 332.10 | 332.10 | 1.02% | 5,001 |
| Feb 12, 2026 | 325.05 | 350.00 | 325.00 | 328.75 | 328.75 | -1.59% | 28,876 |
| Feb 11, 2026 | 332.40 | 338.00 | 325.00 | 334.05 | 334.05 | 1.24% | 7,967 |
| Feb 10, 2026 | 337.00 | 337.00 | 327.75 | 329.95 | 329.95 | -0.47% | 4,591 |
| Feb 9, 2026 | 365.00 | 365.00 | 331.00 | 331.50 | 331.50 | 0.45% | 2,476 |
| Feb 6, 2026 | 326.80 | 335.00 | 324.25 | 330.00 | 330.00 | 0.14% | 94,194 |
| Feb 5, 2026 | 340.00 | 340.00 | 323.00 | 329.55 | 329.55 | -0.14% | 2,592 |
| Feb 4, 2026 | 343.00 | 343.00 | 328.00 | 330.00 | 330.00 | 0.08% | 87,464 |
| Feb 3, 2026 | 335.05 | 338.00 | 325.00 | 329.75 | 329.75 | 1.56% | 105,197 |
| Feb 2, 2026 | 343.00 | 343.00 | 316.50 | 324.70 | 324.70 | 0.60% | 4,273 |
| Feb 1, 2026 | 315.00 | 338.00 | 311.00 | 322.75 | 322.75 | -0.92% | 5,677 |
| Jan 30, 2026 | 317.55 | 330.65 | 309.00 | 325.75 | 325.75 | 3.02% | 38,002 |
| Jan 29, 2026 | 323.10 | 325.00 | 306.00 | 316.20 | 316.20 | 2.31% | 38,342 |
| Jan 28, 2026 | 305.20 | 316.70 | 305.00 | 309.05 | 309.05 | -1.58% | 13,952 |
| Jan 27, 2026 | 311.00 | 322.00 | 305.10 | 314.00 | 314.00 | 1.34% | 7,594 |
| Jan 23, 2026 | 315.65 | 320.00 | 306.00 | 309.85 | 309.85 | -2.33% | 4,324 |
| Jan 22, 2026 | 314.90 | 318.50 | 310.20 | 317.25 | 317.25 | 2.59% | 34,248 |
| Jan 21, 2026 | 317.05 | 319.40 | 305.00 | 309.25 | 309.25 | 0.47% | 20,348 |
| Jan 20, 2026 | 305.80 | 317.80 | 305.10 | 307.80 | 307.80 | -0.87% | 11,487 |