Modi's Navnirman Limited (NSE:MODIS)
India · Delayed Price · Currency is INR 329.90
+4.35 (1.34%)
At close: Feb 18, 2026
Modi's Navnirman Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 330.55 | 335.80 | 324.00 | 329.90 | 329.90 | 1.34% | 14,903 |
| Feb 17, 2026 | 330.00 | 333.25 | 322.00 | 325.55 | 325.55 | -2.60% | 7,751 |
| Feb 16, 2026 | 325.50 | 338.10 | 323.95 | 334.25 | 334.25 | 0.65% | 19,863 |
| Feb 13, 2026 | 330.00 | 342.00 | 318.00 | 332.10 | 332.10 | 1.02% | 5,001 |
| Feb 12, 2026 | 325.05 | 350.00 | 325.00 | 328.75 | 328.75 | -1.59% | 28,876 |
| Feb 11, 2026 | 332.40 | 338.00 | 325.00 | 334.05 | 334.05 | 1.24% | 7,967 |
| Feb 10, 2026 | 337.00 | 337.00 | 327.75 | 329.95 | 329.95 | -0.47% | 4,591 |
| Feb 9, 2026 | 365.00 | 365.00 | 331.00 | 331.50 | 331.50 | 0.45% | 2,476 |
| Feb 6, 2026 | 326.80 | 335.00 | 324.25 | 330.00 | 330.00 | 0.14% | 94,194 |
| Feb 5, 2026 | 340.00 | 340.00 | 323.00 | 329.55 | 329.55 | -0.14% | 2,592 |
| Feb 4, 2026 | 343.00 | 343.00 | 328.00 | 330.00 | 330.00 | 0.08% | 87,464 |
| Feb 3, 2026 | 335.05 | 338.00 | 325.00 | 329.75 | 329.75 | 1.56% | 105,197 |
| Feb 2, 2026 | 343.00 | 343.00 | 316.50 | 324.70 | 324.70 | 0.60% | 4,273 |
| Feb 1, 2026 | 315.00 | 338.00 | 311.00 | 322.75 | 322.75 | -0.92% | 5,677 |
| Jan 30, 2026 | 317.55 | 330.65 | 309.00 | 325.75 | 325.75 | 3.02% | 38,002 |
| Jan 29, 2026 | 323.10 | 325.00 | 306.00 | 316.20 | 316.20 | 2.31% | 38,342 |
| Jan 28, 2026 | 305.20 | 316.70 | 305.00 | 309.05 | 309.05 | -1.58% | 13,952 |
| Jan 27, 2026 | 311.00 | 322.00 | 305.10 | 314.00 | 314.00 | 1.34% | 7,594 |
| Jan 23, 2026 | 315.65 | 320.00 | 306.00 | 309.85 | 309.85 | -2.33% | 4,324 |
| Jan 22, 2026 | 314.90 | 318.50 | 310.20 | 317.25 | 317.25 | 2.59% | 34,248 |
| Jan 21, 2026 | 317.05 | 319.40 | 305.00 | 309.25 | 309.25 | 0.47% | 20,348 |
| Jan 20, 2026 | 305.80 | 317.80 | 305.10 | 307.80 | 307.80 | -0.87% | 11,487 |
| Jan 19, 2026 | 309.80 | 329.00 | 305.90 | 310.50 | 310.50 | 0.23% | 90,505 |
| Jan 16, 2026 | 315.50 | 327.00 | 304.15 | 309.80 | 309.80 | -1.45% | 11,397 |
| Jan 14, 2026 | 330.05 | 332.70 | 287.20 | 314.35 | 314.35 | -4.76% | 119,892 |
| Jan 13, 2026 | 331.00 | 333.25 | 315.00 | 330.05 | 330.05 | 0.92% | 2,806 |
| Jan 12, 2026 | 326.50 | 333.70 | 322.60 | 327.05 | 327.05 | -1.34% | 5,701 |
| Jan 9, 2026 | 315.00 | 337.05 | 315.00 | 331.50 | 331.50 | -1.30% | 330,930 |
| Jan 8, 2026 | 340.00 | 340.60 | 331.60 | 335.85 | 335.85 | 0.67% | 1,670 |
| Jan 7, 2026 | 347.95 | 347.95 | 332.60 | 333.60 | 333.60 | 0.04% | 1,360 |
| Jan 6, 2026 | 342.40 | 343.45 | 330.00 | 333.45 | 333.45 | -1.10% | 3,412 |
| Jan 5, 2026 | 349.10 | 349.10 | 333.00 | 337.15 | 337.15 | -0.56% | 82,757 |
| Jan 2, 2026 | 347.95 | 360.00 | 337.50 | 339.05 | 339.05 | -1.28% | 19,060 |
| Jan 1, 2026 | 342.65 | 347.00 | 337.50 | 343.45 | 343.45 | 0.03% | 2,007 |
| Dec 31, 2025 | 341.50 | 358.35 | 325.00 | 343.35 | 343.35 | 3.56% | 37,621 |
| Dec 30, 2025 | 334.55 | 340.30 | 325.05 | 331.55 | 331.55 | -1.76% | 24,172 |
| Dec 29, 2025 | 348.50 | 348.50 | 332.55 | 337.50 | 337.50 | -1.32% | 18,171 |
| Dec 26, 2025 | 341.70 | 349.35 | 335.00 | 342.00 | 342.00 | 0.10% | 5,986 |
| Dec 24, 2025 | 346.50 | 349.00 | 340.00 | 341.65 | 341.65 | -0.57% | 4,303 |
| Dec 23, 2025 | 352.10 | 352.10 | 340.20 | 343.60 | 343.60 | 0.45% | 4,213 |
| Dec 22, 2025 | 370.00 | 370.00 | 336.00 | 342.05 | 342.05 | 0.15% | 265,954 |
| Dec 19, 2025 | 335.00 | 350.00 | 328.45 | 341.55 | 341.55 | 1.11% | 18,311 |
| Dec 18, 2025 | 334.10 | 339.65 | 332.60 | 337.80 | 337.80 | -0.04% | 17,235 |
| Dec 17, 2025 | 341.30 | 341.30 | 326.95 | 337.95 | 337.95 | -0.60% | 40,927 |
| Dec 16, 2025 | 332.05 | 345.00 | 330.00 | 340.00 | 340.00 | 2.10% | 9,103 |
| Dec 15, 2025 | 350.00 | 350.00 | 329.00 | 333.00 | 333.00 | -3.70% | 3,011 |
| Dec 12, 2025 | 322.65 | 348.00 | 322.65 | 345.80 | 345.80 | 4.14% | 10,506 |
| Dec 11, 2025 | 329.30 | 337.50 | 324.50 | 332.05 | 332.05 | -1.41% | 3,171 |
| Dec 10, 2025 | 331.50 | 342.00 | 325.00 | 336.80 | 336.80 | 3.38% | 4,960 |
| Dec 9, 2025 | 330.00 | 333.00 | 308.15 | 325.80 | 325.80 | 3.36% | 7,066 |