Motilal Oswal Nifty 200 Momentum 30 ETF (NSE:MOMOMENTUM)
India flag India · Delayed Price · Currency is INR
60.73
+0.19 (0.31%)
At close: Aug 29, 2025

NSE:MOMOMENTUM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202560.5461.3560.0060.73-0.31%19,876
Aug 28, 202561.0061.1360.4260.54--1.40%17,412
Aug 26, 202561.4061.7661.3961.40--1.41%1,459
Aug 25, 202562.0062.4562.0062.28-0.02%1,566
Aug 22, 202561.6762.7861.6762.27--0.05%14,874
Aug 21, 202562.7262.7262.3062.30-0.32%358
Aug 20, 202562.2062.4262.0562.10--0.21%43,488
Aug 19, 202562.0062.2361.8262.23--0.13%94
Aug 18, 202562.8462.8662.3162.31-1.55%473
Aug 14, 202561.4461.5161.0961.36-0.11%17,289
Aug 13, 202560.7061.3260.1061.29-1.61%1,615
Aug 12, 202560.2660.9760.1060.32--0.90%36,757
Aug 11, 202560.5960.8759.5060.87-0.56%3,866
Aug 8, 202561.3061.3160.1260.53--1.14%16,800
Aug 7, 202560.9161.3060.5061.23-0.53%2,921
Aug 6, 202561.1161.5360.7060.91--0.52%15,154
Aug 5, 202561.1261.4161.0261.23-0.15%7,559
Aug 4, 202560.4061.4160.4061.14-0.56%1,653
Aug 1, 202561.3861.5360.3860.80--0.94%21,697
Jul 31, 202561.2161.7460.6561.38--0.05%56,523
Jul 30, 202561.6861.7261.1861.41--0.44%7,973
Jul 29, 202561.0261.7161.0161.68-0.06%12,434
Jul 28, 202562.3962.3961.2061.64--0.88%13,784
Jul 25, 202562.6962.6961.9062.19--1.00%19,903
Jul 24, 202562.9162.9162.6662.82--0.73%147
Jul 23, 202563.5263.5262.5663.28-0.49%8,658
Jul 22, 202562.2663.2962.2662.97-0.16%24,657
Jul 21, 202562.0062.9261.7262.87-0.83%19,140
Jul 18, 202562.5462.5461.8762.35--0.40%46,302
Jul 17, 202563.3963.3962.4762.60--0.82%8,511
Jul 16, 202563.1963.2762.8763.12--0.27%5,647
Jul 15, 202563.0463.3162.7563.29-0.84%1,928
Jul 14, 202563.4263.4262.1662.76--0.06%42,278
Jul 11, 202563.1563.5062.5562.80--1.06%28,559
Jul 10, 202563.0864.0863.0863.47--0.58%11,795
Jul 9, 202564.0064.0063.4563.84-0.33%5,581
Jul 8, 202563.7663.9663.3663.63--0.20%18,226
Jul 7, 202563.6264.0163.4763.76-0.20%5,683
Jul 4, 202564.0064.2363.4263.63--0.42%14,988
Jul 3, 202564.4164.4163.6663.90--0.58%12,170
Jul 2, 202564.8464.8463.0364.27--0.66%146,680
Jul 1, 202564.7464.8664.2164.70--0.06%28,011
Jun 30, 202564.8664.8664.2164.74--0.19%6,023
Jun 27, 202564.9765.3964.5164.86-0.25%40,375
Jun 26, 202565.0865.0864.1864.70-0.40%3,833
Jun 25, 202564.5564.9264.3064.44-0.53%11,842
Jun 24, 202564.4364.8564.0864.10-0.42%302
Jun 23, 202563.7064.1463.7063.83-0.28%635
Jun 20, 202563.2664.0063.2663.65-1.42%5,755
Jun 19, 202563.3963.4362.7662.76--0.99%2,718