Monolithisch India Limited (NSE:MONOLITH)
India · Delayed Price · Currency is INR 420.20
+1.55 (0.37%)
At close: Aug 4, 2025
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 418.65 | 427.90 | 406.00 | 420.20 | 420.20 | 0.37% | 73,000 |
| Aug 1, 2025 | 422.00 | 425.00 | 418.00 | 418.65 | 418.65 | -1.12% | 35,000 |
| Jul 31, 2025 | 419.90 | 426.95 | 417.50 | 423.40 | 423.40 | 0.68% | 61,000 |
| Jul 30, 2025 | 418.00 | 422.00 | 412.00 | 420.55 | 420.55 | 2.96% | 157,000 |
| Jul 29, 2025 | 406.00 | 420.00 | 405.00 | 408.45 | 408.45 | 0.44% | 99,000 |
| Jul 28, 2025 | 419.90 | 419.90 | 400.05 | 406.65 | 406.65 | -2.95% | 178,000 |
| Jul 25, 2025 | 421.00 | 421.00 | 408.10 | 419.00 | 419.00 | -0.48% | 20,000 |
| Jul 24, 2025 | 400.10 | 424.00 | 395.00 | 421.00 | 421.00 | 2.98% | 130,000 |
| Jul 23, 2025 | 410.05 | 424.90 | 398.00 | 408.80 | 408.80 | -2.25% | 98,000 |
| Jul 22, 2025 | 416.20 | 435.00 | 412.50 | 418.20 | 418.20 | -0.79% | 48,000 |
| Jul 21, 2025 | 428.25 | 435.95 | 420.00 | 421.55 | 421.55 | -0.39% | 60,000 |
| Jul 18, 2025 | 420.00 | 437.90 | 412.20 | 423.20 | 423.20 | 0.83% | 55,000 |
| Jul 17, 2025 | 425.00 | 435.00 | 407.40 | 419.70 | 419.70 | -2.09% | 200,000 |
| Jul 16, 2025 | 430.00 | 445.00 | 423.40 | 428.65 | 428.65 | -3.81% | 278,000 |
| Jul 15, 2025 | 466.65 | 467.00 | 443.35 | 445.65 | 445.65 | -4.50% | 136,000 |
| Jul 14, 2025 | 483.00 | 483.00 | 455.00 | 466.65 | 466.65 | -0.98% | 198,000 |
| Jul 11, 2025 | 450.70 | 494.00 | 448.00 | 471.25 | 471.25 | - | 241,000 |
| Jul 10, 2025 | 475.30 | 498.95 | 450.00 | 471.25 | 471.25 | -1.62% | 812,000 |
| Jul 9, 2025 | 417.00 | 482.80 | 407.35 | 479.00 | 479.00 | 19.05% | 878,000 |
| Jul 8, 2025 | 343.80 | 407.25 | 343.80 | 402.35 | 402.35 | 18.55% | 972,000 |
| Jul 7, 2025 | 319.95 | 345.00 | 310.00 | 339.40 | 339.40 | 9.63% | 429,000 |
| Jul 4, 2025 | 326.00 | 326.00 | 306.25 | 309.60 | 309.60 | -3.70% | 116,000 |
| Jul 3, 2025 | 328.00 | 344.00 | 300.00 | 321.50 | 321.50 | 0.78% | 627,000 |
| Jul 2, 2025 | 319.00 | 319.00 | 315.00 | 319.00 | 319.00 | 4.99% | 109,000 |
| Jul 1, 2025 | 290.00 | 303.85 | 278.50 | 303.85 | 303.85 | 4.99% | 209,000 |
| Jun 30, 2025 | 279.00 | 289.40 | 278.90 | 289.40 | 289.40 | 4.99% | 241,000 |
| Jun 27, 2025 | 259.00 | 275.80 | 259.00 | 275.65 | 275.65 | 4.93% | 211,000 |
| Jun 26, 2025 | 266.00 | 279.40 | 253.80 | 262.70 | 262.70 | -1.67% | 260,000 |
| Jun 25, 2025 | 267.35 | 267.35 | 260.10 | 267.15 | 267.15 | 4.91% | 526,000 |
| Jun 24, 2025 | 254.65 | 254.65 | 254.65 | 254.65 | 254.65 | 4.99% | 44,000 |
| Jun 23, 2025 | 227.00 | 242.55 | 219.45 | 242.55 | 242.55 | 5.00% | 522,000 |
| Jun 20, 2025 | 236.00 | 253.30 | 230.95 | 231.00 | 231.00 | -4.98% | 711,000 |