Monte Carlo Fashions Limited (NSE:MONTECARLO)
India · Delayed Price · Currency is INR 547.05
-3.95 (-0.72%)
Aug 12, 2025, 3:30 PM IST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 550.00 | 554.45 | 545.90 | 549.45 | 549.45 | -0.28% | 14,470 |
| Aug 11, 2025 | 567.00 | 567.00 | 546.00 | 551.00 | 551.00 | 0.52% | 23,257 |
| Aug 8, 2025 | 554.15 | 570.60 | 544.95 | 548.15 | 548.15 | -1.33% | 41,552 |
| Aug 7, 2025 | 561.10 | 572.75 | 551.00 | 555.55 | 555.55 | -2.48% | 59,271 |
| Aug 6, 2025 | 580.65 | 580.65 | 563.40 | 569.65 | 569.65 | -1.33% | 18,700 |
| Aug 5, 2025 | 581.00 | 588.75 | 574.25 | 577.30 | 577.30 | -0.59% | 9,769 |
| Aug 4, 2025 | 580.55 | 586.10 | 574.00 | 580.70 | 580.70 | 0.03% | 12,250 |
| Aug 1, 2025 | 586.00 | 595.00 | 580.10 | 580.55 | 580.55 | -0.15% | 17,277 |
| Jul 31, 2025 | 572.10 | 595.00 | 566.25 | 581.45 | 581.45 | -0.15% | 13,172 |
| Jul 30, 2025 | 589.30 | 594.55 | 579.00 | 582.35 | 582.35 | -1.18% | 25,463 |
| Jul 29, 2025 | 589.50 | 591.00 | 580.00 | 589.30 | 589.30 | 0.79% | 14,358 |
| Jul 28, 2025 | 599.95 | 600.00 | 581.40 | 584.70 | 584.70 | -1.81% | 15,397 |
| Jul 25, 2025 | 608.75 | 608.75 | 592.55 | 595.50 | 595.50 | -1.94% | 19,913 |
| Jul 24, 2025 | 603.15 | 613.80 | 602.35 | 607.30 | 607.30 | 0.82% | 19,851 |
| Jul 23, 2025 | 606.30 | 606.50 | 599.45 | 602.35 | 602.35 | -0.31% | 17,059 |
| Jul 22, 2025 | 605.95 | 608.85 | 602.00 | 604.25 | 604.25 | -0.04% | 11,852 |
| Jul 21, 2025 | 605.80 | 609.40 | 597.40 | 604.50 | 604.50 | 0.42% | 14,292 |
| Jul 18, 2025 | 604.25 | 605.95 | 595.00 | 602.00 | 602.00 | -0.17% | 12,022 |
| Jul 17, 2025 | 607.00 | 610.80 | 598.15 | 603.05 | 603.05 | -0.30% | 24,561 |
| Jul 16, 2025 | 598.85 | 608.20 | 595.90 | 604.85 | 604.85 | 1.48% | 18,113 |
| Jul 15, 2025 | 599.00 | 604.20 | 590.05 | 596.00 | 596.00 | 0.35% | 55,860 |
| Jul 14, 2025 | 610.00 | 612.65 | 591.20 | 593.95 | 593.95 | -2.25% | 60,365 |
| Jul 11, 2025 | 612.00 | 617.90 | 605.55 | 607.65 | 607.65 | -1.03% | 20,497 |
| Jul 10, 2025 | 621.85 | 621.85 | 608.50 | 613.95 | 613.95 | -0.77% | 26,727 |
| Jul 9, 2025 | 612.00 | 628.00 | 608.75 | 618.70 | 618.70 | 1.78% | 56,084 |
| Jul 8, 2025 | 608.45 | 634.90 | 605.00 | 607.85 | 607.85 | 0.45% | 200,443 |
| Jul 7, 2025 | 610.30 | 611.25 | 602.55 | 605.10 | 605.10 | -0.31% | 12,589 |
| Jul 4, 2025 | 611.15 | 613.00 | 605.00 | 607.00 | 607.00 | -0.52% | 21,765 |
| Jul 3, 2025 | 613.50 | 615.00 | 601.00 | 610.15 | 610.15 | 0.12% | 27,517 |
| Jul 2, 2025 | 618.00 | 618.00 | 604.90 | 609.40 | 609.40 | -0.15% | 9,684 |
| Jul 1, 2025 | 615.00 | 619.95 | 605.75 | 610.30 | 610.30 | 0.05% | 19,808 |
| Jun 30, 2025 | 610.00 | 615.95 | 605.40 | 610.00 | 610.00 | 0.71% | 21,250 |
| Jun 27, 2025 | 617.90 | 618.00 | 604.20 | 605.70 | 605.70 | -0.89% | 28,849 |
| Jun 26, 2025 | 610.00 | 620.55 | 596.20 | 611.15 | 611.15 | 0.20% | 26,274 |
| Jun 25, 2025 | 608.10 | 614.80 | 603.10 | 609.90 | 609.90 | 1.30% | 20,674 |
| Jun 24, 2025 | 593.40 | 605.80 | 593.40 | 602.10 | 602.10 | 2.12% | 21,640 |
| Jun 23, 2025 | 587.15 | 595.15 | 586.05 | 589.60 | 589.60 | -1.09% | 16,217 |
| Jun 20, 2025 | 580.05 | 604.40 | 577.30 | 596.10 | 596.10 | 2.36% | 30,416 |
| Jun 19, 2025 | 598.65 | 598.90 | 580.30 | 582.35 | 582.35 | -1.75% | 11,909 |
| Jun 18, 2025 | 592.00 | 601.45 | 580.00 | 592.70 | 592.70 | -0.64% | 12,303 |
| Jun 17, 2025 | 613.60 | 613.60 | 595.00 | 596.50 | 596.50 | -1.97% | 24,718 |
| Jun 16, 2025 | 610.00 | 613.45 | 597.00 | 608.50 | 608.50 | -0.62% | 31,085 |
| Jun 13, 2025 | 612.05 | 617.25 | 601.55 | 612.30 | 612.30 | -0.58% | 12,449 |
| Jun 12, 2025 | 622.95 | 634.85 | 610.00 | 615.85 | 615.85 | -1.03% | 29,896 |
| Jun 11, 2025 | 622.00 | 630.85 | 617.50 | 622.25 | 622.25 | 0.06% | 24,258 |
| Jun 10, 2025 | 624.30 | 627.00 | 615.10 | 621.85 | 621.85 | 0.29% | 24,873 |
| Jun 9, 2025 | 616.80 | 628.60 | 615.00 | 620.05 | 620.05 | 1.56% | 19,308 |
| Jun 6, 2025 | 620.80 | 620.80 | 600.00 | 610.55 | 610.55 | -0.87% | 17,255 |
| Jun 5, 2025 | 609.00 | 625.10 | 609.00 | 615.90 | 615.90 | 1.13% | 30,497 |
| Jun 4, 2025 | 603.00 | 612.00 | 599.55 | 609.00 | 609.00 | 0.93% | 15,588 |