Monte Carlo Fashions Limited (NSE:MONTECARLO)
India · Delayed Price · Currency is INR 583.70
+4.70 (0.81%)
At close: Feb 13, 2026
Monte Carlo Fashions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 578.15 | 587.70 | 566.55 | 583.70 | 583.70 | 0.81% | 19,252 |
| Feb 12, 2026 | 583.00 | 586.30 | 577.20 | 579.00 | 579.00 | -1.23% | 16,911 |
| Feb 11, 2026 | 596.40 | 598.40 | 583.20 | 586.20 | 586.20 | -1.61% | 13,700 |
| Feb 10, 2026 | 603.30 | 606.25 | 592.20 | 595.80 | 595.80 | -0.65% | 17,788 |
| Feb 9, 2026 | 592.50 | 608.20 | 592.50 | 599.70 | 599.70 | 1.32% | 19,184 |
| Feb 6, 2026 | 604.95 | 604.95 | 587.00 | 591.90 | 591.90 | -0.80% | 14,854 |
| Feb 5, 2026 | 607.50 | 607.50 | 591.40 | 596.65 | 596.65 | -2.04% | 14,202 |
| Feb 4, 2026 | 585.55 | 617.20 | 581.05 | 609.05 | 609.05 | 4.00% | 69,469 |
| Feb 3, 2026 | 611.00 | 611.00 | 580.00 | 585.60 | 585.60 | 2.14% | 81,104 |
| Feb 2, 2026 | 561.55 | 582.00 | 548.85 | 573.35 | 573.35 | 1.18% | 28,472 |
| Feb 1, 2026 | 569.00 | 572.85 | 560.00 | 566.65 | 566.65 | 0.05% | 18,721 |
| Jan 30, 2026 | 564.00 | 572.40 | 560.10 | 566.35 | 566.35 | -0.04% | 26,305 |
| Jan 29, 2026 | 564.90 | 590.40 | 560.00 | 566.55 | 566.55 | 0.57% | 96,014 |
| Jan 28, 2026 | 586.00 | 621.00 | 554.20 | 563.35 | 563.35 | -3.37% | 322,075 |
| Jan 27, 2026 | 547.00 | 604.00 | 547.00 | 583.00 | 583.00 | 2.22% | 87,892 |
| Jan 23, 2026 | 583.25 | 601.50 | 566.05 | 570.35 | 570.35 | -2.20% | 50,258 |
| Jan 22, 2026 | 560.00 | 588.20 | 560.00 | 583.20 | 583.20 | 5.49% | 39,275 |
| Jan 21, 2026 | 555.00 | 560.20 | 541.80 | 552.85 | 552.85 | -0.22% | 37,352 |
| Jan 20, 2026 | 582.80 | 583.20 | 551.05 | 554.05 | 554.05 | -4.39% | 53,435 |
| Jan 19, 2026 | 601.00 | 606.85 | 574.55 | 579.50 | 579.50 | -3.92% | 112,009 |
| Jan 16, 2026 | 607.80 | 612.00 | 601.95 | 603.15 | 603.15 | -1.14% | 16,532 |
| Jan 14, 2026 | 601.00 | 614.65 | 601.00 | 610.10 | 610.10 | 0.47% | 14,163 |
| Jan 13, 2026 | 605.90 | 614.55 | 603.20 | 607.25 | 607.25 | 0.29% | 16,121 |
| Jan 12, 2026 | 610.40 | 610.40 | 599.95 | 605.50 | 605.50 | -0.80% | 23,169 |
| Jan 9, 2026 | 621.70 | 625.35 | 605.60 | 610.40 | 610.40 | -2.18% | 19,958 |
| Jan 8, 2026 | 629.00 | 629.00 | 613.00 | 624.00 | 624.00 | -0.09% | 32,099 |
| Jan 7, 2026 | 634.00 | 640.40 | 620.60 | 624.55 | 624.55 | -1.96% | 29,522 |
| Jan 6, 2026 | 651.00 | 654.75 | 628.70 | 637.05 | 637.05 | -2.18% | 25,433 |
| Jan 5, 2026 | 648.90 | 656.00 | 634.85 | 651.25 | 651.25 | 1.26% | 59,702 |
| Jan 2, 2026 | 636.50 | 646.40 | 633.00 | 643.15 | 643.15 | 1.05% | 25,814 |
| Jan 1, 2026 | 640.00 | 650.40 | 633.50 | 636.45 | 636.45 | -0.49% | 34,810 |
| Dec 31, 2025 | 665.00 | 671.00 | 636.30 | 639.60 | 639.60 | -4.36% | 138,264 |
| Dec 30, 2025 | 686.85 | 687.60 | 662.00 | 668.75 | 668.75 | -2.54% | 32,520 |
| Dec 29, 2025 | 698.00 | 700.10 | 683.20 | 686.15 | 686.15 | -1.70% | 28,438 |
| Dec 26, 2025 | 705.70 | 707.65 | 694.15 | 698.00 | 698.00 | -0.58% | 28,661 |
| Dec 24, 2025 | 738.80 | 759.00 | 696.10 | 702.05 | 702.05 | -3.15% | 178,347 |
| Dec 23, 2025 | 726.15 | 730.00 | 723.00 | 724.85 | 724.85 | -0.43% | 22,526 |
| Dec 22, 2025 | 711.25 | 735.00 | 711.25 | 727.95 | 727.95 | 2.95% | 36,594 |
| Dec 19, 2025 | 702.00 | 710.00 | 699.80 | 707.10 | 707.10 | 0.71% | 15,459 |
| Dec 18, 2025 | 701.60 | 705.00 | 691.00 | 702.10 | 702.10 | 0.07% | 16,736 |
| Dec 17, 2025 | 716.00 | 717.40 | 693.00 | 701.60 | 701.60 | -2.43% | 22,122 |
| Dec 16, 2025 | 732.65 | 732.65 | 715.00 | 719.10 | 719.10 | -1.85% | 12,502 |
| Dec 15, 2025 | 706.90 | 739.75 | 703.30 | 732.65 | 732.65 | 3.39% | 40,761 |
| Dec 12, 2025 | 706.85 | 717.10 | 704.95 | 708.65 | 708.65 | 0.25% | 17,826 |
| Dec 11, 2025 | 697.50 | 710.00 | 688.55 | 706.85 | 706.85 | 0.91% | 14,802 |
| Dec 10, 2025 | 705.50 | 716.10 | 698.20 | 700.50 | 700.50 | 0.29% | 19,208 |
| Dec 9, 2025 | 684.95 | 709.80 | 670.10 | 698.50 | 698.50 | 1.87% | 32,375 |
| Dec 8, 2025 | 705.90 | 710.05 | 681.20 | 685.65 | 685.65 | -2.36% | 23,025 |
| Dec 5, 2025 | 717.00 | 721.40 | 700.00 | 702.20 | 702.20 | -2.03% | 31,171 |
| Dec 4, 2025 | 732.35 | 732.35 | 712.85 | 716.75 | 716.75 | -2.13% | 27,459 |