NATCO Pharma Limited (NSE:NATCOPHARM)
India · Delayed Price · Currency is INR 906.20
+17.90 (2.02%)
Aug 13, 2025, 3:29 PM IST
FARO Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 888.10 | 901.40 | 887.10 | 894.90 | 894.90 | 0.74% | 230,166 |
| Aug 12, 2025 | 901.05 | 924.00 | 871.00 | 888.30 | 888.30 | -1.28% | 1,409,298 |
| Aug 11, 2025 | 914.90 | 915.05 | 893.60 | 899.80 | 899.80 | -0.88% | 357,992 |
| Aug 8, 2025 | 949.95 | 949.95 | 905.00 | 907.80 | 907.80 | -3.94% | 556,653 |
| Aug 7, 2025 | 905.05 | 947.90 | 905.05 | 945.00 | 945.00 | 2.96% | 1,252,135 |
| Aug 6, 2025 | 926.00 | 941.00 | 911.05 | 917.85 | 917.85 | -1.49% | 516,611 |
| Aug 5, 2025 | 938.95 | 943.35 | 925.50 | 931.75 | 931.75 | -0.31% | 312,612 |
| Aug 4, 2025 | 926.00 | 939.85 | 917.65 | 934.65 | 934.65 | 0.39% | 389,428 |
| Aug 1, 2025 | 952.75 | 953.00 | 921.00 | 931.05 | 931.05 | -2.34% | 527,184 |
| Jul 31, 2025 | 955.20 | 967.00 | 950.00 | 953.40 | 953.40 | -2.03% | 431,025 |
| Jul 30, 2025 | 963.15 | 985.15 | 957.70 | 973.15 | 973.15 | 1.53% | 709,370 |
| Jul 29, 2025 | 944.90 | 967.60 | 934.85 | 958.50 | 958.50 | 1.83% | 654,958 |
| Jul 28, 2025 | 970.00 | 983.70 | 935.25 | 941.25 | 941.25 | -2.73% | 716,753 |
| Jul 25, 2025 | 997.55 | 999.00 | 965.00 | 967.65 | 967.65 | -3.14% | 791,678 |
| Jul 24, 2025 | 1,059.00 | 1,059.00 | 993.60 | 999.05 | 999.05 | -3.46% | 3,084,157 |
| Jul 23, 2025 | 1,024.10 | 1,043.00 | 1,011.20 | 1,034.90 | 1,034.90 | 2.00% | 1,751,827 |
| Jul 22, 2025 | 1,020.00 | 1,038.60 | 1,008.65 | 1,014.65 | 1,014.65 | -0.09% | 1,364,822 |
| Jul 21, 2025 | 1,039.80 | 1,039.80 | 1,010.20 | 1,015.60 | 1,015.60 | -1.88% | 726,903 |
| Jul 18, 2025 | 1,039.60 | 1,054.90 | 1,030.45 | 1,035.10 | 1,035.10 | 0.23% | 1,514,962 |
| Jul 17, 2025 | 1,030.10 | 1,058.90 | 1,014.00 | 1,032.75 | 1,032.75 | 1.12% | 3,219,097 |
| Jul 16, 2025 | 1,015.00 | 1,047.70 | 1,007.00 | 1,021.35 | 1,021.35 | 0.96% | 1,677,548 |
| Jul 15, 2025 | 982.15 | 1,018.00 | 970.15 | 1,011.60 | 1,011.60 | 3.55% | 1,566,701 |
| Jul 14, 2025 | 962.90 | 984.00 | 955.10 | 976.90 | 976.90 | 1.57% | 876,625 |
| Jul 11, 2025 | 991.10 | 997.05 | 960.10 | 961.80 | 961.80 | -3.66% | 1,355,112 |
| Jul 10, 2025 | 1,020.95 | 1,022.80 | 996.60 | 998.30 | 998.30 | -1.91% | 836,069 |
| Jul 9, 2025 | 977.50 | 1,027.00 | 972.35 | 1,017.75 | 1,017.75 | 3.33% | 2,638,041 |
| Jul 8, 2025 | 975.50 | 988.60 | 960.10 | 984.95 | 984.95 | 1.17% | 1,256,338 |
| Jul 7, 2025 | 1,002.00 | 1,006.00 | 970.30 | 973.60 | 973.60 | -2.50% | 1,519,115 |
| Jul 4, 2025 | 976.20 | 1,002.90 | 965.70 | 998.60 | 998.60 | 2.57% | 2,569,046 |
| Jul 3, 2025 | 928.00 | 977.00 | 917.05 | 973.60 | 973.60 | 5.60% | 5,926,568 |
| Jul 2, 2025 | 940.00 | 940.95 | 917.55 | 921.95 | 921.95 | -1.18% | 806,341 |
| Jul 1, 2025 | 939.90 | 941.00 | 917.60 | 933.00 | 933.00 | 0.69% | 1,456,642 |
| Jun 30, 2025 | 894.90 | 932.50 | 891.90 | 926.65 | 926.65 | 4.77% | 2,318,224 |
| Jun 27, 2025 | 875.00 | 905.95 | 866.00 | 884.45 | 884.45 | 1.53% | 1,133,067 |
| Jun 26, 2025 | 883.10 | 887.45 | 868.00 | 871.15 | 871.15 | -0.87% | 436,164 |
| Jun 25, 2025 | 872.10 | 889.00 | 871.05 | 878.80 | 878.80 | 1.10% | 444,840 |
| Jun 24, 2025 | 882.10 | 882.70 | 867.45 | 869.25 | 869.25 | 0.01% | 347,396 |
| Jun 23, 2025 | 863.00 | 874.90 | 862.65 | 869.20 | 869.20 | -0.67% | 353,307 |
| Jun 20, 2025 | 870.00 | 880.20 | 869.85 | 875.10 | 875.10 | -0.74% | 592,885 |
| Jun 19, 2025 | 877.10 | 886.70 | 861.00 | 881.60 | 881.60 | 0.39% | 506,130 |
| Jun 18, 2025 | 871.50 | 881.45 | 858.15 | 878.20 | 878.20 | 0.61% | 610,693 |
| Jun 17, 2025 | 906.50 | 908.70 | 870.00 | 872.85 | 872.85 | -3.27% | 832,663 |
| Jun 16, 2025 | 917.05 | 929.75 | 888.00 | 902.35 | 902.35 | -1.13% | 954,516 |
| Jun 13, 2025 | 896.05 | 923.80 | 890.75 | 912.70 | 912.70 | -1.24% | 1,294,720 |
| Jun 12, 2025 | 946.00 | 955.00 | 917.85 | 924.20 | 924.20 | -1.06% | 2,224,773 |
| Jun 11, 2025 | 889.90 | 938.80 | 880.85 | 934.10 | 934.10 | 5.95% | 4,104,269 |
| Jun 10, 2025 | 864.05 | 888.60 | 857.75 | 881.65 | 881.65 | 2.15% | 1,088,426 |
| Jun 9, 2025 | 861.00 | 870.10 | 860.40 | 863.10 | 863.10 | 0.56% | 457,003 |
| Jun 6, 2025 | 862.00 | 866.45 | 852.55 | 858.30 | 858.30 | -0.40% | 354,605 |
| Jun 5, 2025 | 859.90 | 869.90 | 857.70 | 861.75 | 861.75 | 0.33% | 368,633 |