National Aluminium Company Limited (NSE:NATIONALUM)
India flag India · Delayed Price · Currency is INR
180.70
-4.36 (-2.36%)
Aug 1, 2025, 3:30 PM IST

CTI BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025183.55185.10180.32180.70180.70-2.36%5,035,286
Jul 31, 2025185.00187.75184.00185.06185.06-1.11%6,158,562
Jul 30, 2025190.20190.96186.78187.13187.13-1.34%3,849,575
Jul 29, 2025187.50189.90186.01189.68189.681.05%5,829,470
Jul 28, 2025193.60193.64186.78187.70187.70-3.08%7,060,093
Jul 25, 2025198.39199.44193.16193.66193.66-2.63%5,650,561
Jul 24, 2025198.09200.00196.54198.90198.900.41%7,273,622
Jul 23, 2025197.50199.16196.07198.09198.090.71%6,623,953
Jul 22, 2025195.70198.00195.50196.69196.690.87%9,127,585
Jul 21, 2025191.05196.00190.43194.99194.993.71%23,279,564
Jul 18, 2025189.59190.36186.77188.02188.02-0.58%4,605,960
Jul 17, 2025189.00191.30188.30189.12189.120.59%7,154,072
Jul 16, 2025190.50190.50187.70188.02188.02-1.29%5,194,097
Jul 15, 2025189.51191.22188.46190.48190.480.53%2,994,883
Jul 14, 2025189.00191.83187.76189.47189.47-0.02%4,019,698
Jul 11, 2025188.35192.85188.35189.50189.500.29%7,248,336
Jul 10, 2025187.00189.24186.02188.95188.951.46%4,781,422
Jul 9, 2025189.78190.49185.24186.23186.23-1.94%5,991,822
Jul 8, 2025188.99190.94188.05189.91189.910.72%5,588,646
Jul 7, 2025192.00192.00187.71188.56188.56-1.84%5,490,348
Jul 4, 2025192.01193.80190.65192.09192.09-0.08%3,763,422
Jul 3, 2025193.00195.90191.80192.25192.25-0.08%9,292,298
Jul 2, 2025191.00195.49190.57192.41192.411.12%14,629,895
Jul 1, 2025193.40193.40188.15190.27190.27-1.26%9,136,392
Jun 30, 2025191.72193.26188.60192.70192.700.98%10,763,584
Jun 27, 2025196.03197.60190.34190.83190.83-1.43%22,615,248
Jun 26, 2025188.90194.50188.03193.59193.593.01%12,011,362
Jun 25, 2025191.00191.31187.35187.94187.94-0.95%4,129,040
Jun 24, 2025190.70192.30188.83189.75189.750.78%6,765,958
Jun 23, 2025181.31189.20181.31188.28188.282.33%7,395,941
Jun 20, 2025181.00184.75180.97183.99183.991.13%6,979,033
Jun 19, 2025186.70186.70181.21181.93181.93-2.29%5,490,223
Jun 18, 2025185.90187.15184.67186.19186.190.55%6,552,729
Jun 17, 2025188.03188.50184.85185.17185.17-1.52%4,789,895
Jun 16, 2025186.00188.55183.02188.03188.031.27%6,545,767
Jun 13, 2025183.00189.23182.52185.68185.68-0.74%7,931,029
Jun 12, 2025191.07192.00186.51187.06187.06-1.55%8,923,416
Jun 11, 2025191.00192.15188.90190.01190.01-0.88%10,895,752
Jun 10, 2025188.24194.37188.00191.70191.702.38%19,242,637
Jun 9, 2025190.10191.11187.00187.24187.24-0.65%7,254,032
Jun 6, 2025183.00190.90182.50188.47188.473.33%24,260,037
Jun 5, 2025182.75183.56181.06182.40182.40-0.18%7,199,681
Jun 4, 2025182.20183.65179.80182.72182.720.34%6,002,685
Jun 3, 2025181.00184.48180.94182.10182.100.74%7,310,306
Jun 2, 2025179.00182.00176.34180.77180.770.23%8,220,448
May 30, 2025183.75184.21179.82180.35180.35-1.78%8,215,482
May 29, 2025184.70185.18183.00183.62183.620.19%7,353,405
May 28, 2025182.40183.95181.29183.27183.270.73%5,922,359
May 27, 2025183.54184.47181.55181.95181.95-0.87%6,297,540
May 26, 2025185.00185.68182.29183.54183.54-0.16%8,819,261