Info Edge (India) Limited (NSE:NAUKRI)
India · Delayed Price · Currency is INR 1,135.00
-14.30 (-1.24%)
Feb 13, 2026, 3:29 PM IST
Info Edge (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 1,161.00 | 1,161.50 | 1,128.70 | 1,149.30 | 1,149.30 | -1.91% | 1,776,803 |
| Feb 11, 2026 | 1,204.50 | 1,204.50 | 1,167.00 | 1,171.70 | 1,171.70 | -1.89% | 1,456,481 |
| Feb 10, 2026 | 1,181.20 | 1,204.80 | 1,170.60 | 1,194.30 | 1,194.30 | 1.44% | 1,984,470 |
| Feb 9, 2026 | 1,139.80 | 1,184.40 | 1,131.00 | 1,177.30 | 1,177.30 | 4.15% | 1,385,586 |
| Feb 6, 2026 | 1,166.00 | 1,169.90 | 1,118.60 | 1,130.40 | 1,130.40 | -3.05% | 4,100,917 |
| Feb 5, 2026 | 1,188.00 | 1,190.00 | 1,151.60 | 1,166.00 | 1,166.00 | -1.85% | 1,433,736 |
| Feb 4, 2026 | 1,231.10 | 1,231.10 | 1,162.00 | 1,188.00 | 1,188.00 | -5.01% | 4,194,622 |
| Feb 3, 2026 | 1,265.00 | 1,305.60 | 1,246.70 | 1,250.70 | 1,250.70 | 1.08% | 2,093,182 |
| Feb 2, 2026 | 1,250.00 | 1,257.80 | 1,211.00 | 1,237.30 | 1,237.30 | -1.39% | 2,434,794 |
| Feb 1, 2026 | 1,240.00 | 1,276.70 | 1,231.90 | 1,254.70 | 1,254.70 | 0.42% | 492,153 |
| Jan 30, 2026 | 1,255.70 | 1,258.80 | 1,242.20 | 1,249.40 | 1,249.40 | -1.49% | 2,685,297 |
| Jan 29, 2026 | 1,299.90 | 1,301.80 | 1,261.00 | 1,268.30 | 1,268.30 | -2.43% | 1,625,728 |
| Jan 28, 2026 | 1,280.00 | 1,305.20 | 1,265.00 | 1,299.90 | 1,299.90 | 1.63% | 1,272,598 |
| Jan 27, 2026 | 1,300.90 | 1,313.90 | 1,260.40 | 1,279.00 | 1,279.00 | -1.68% | 1,843,448 |
| Jan 23, 2026 | 1,325.20 | 1,330.70 | 1,296.60 | 1,300.90 | 1,300.90 | -1.41% | 458,295 |
| Jan 22, 2026 | 1,360.00 | 1,388.00 | 1,295.70 | 1,319.50 | 1,319.50 | -1.01% | 1,290,603 |
| Jan 21, 2026 | 1,290.00 | 1,342.20 | 1,268.90 | 1,332.90 | 1,332.90 | 2.17% | 2,016,669 |
| Jan 20, 2026 | 1,311.10 | 1,324.20 | 1,299.30 | 1,304.60 | 1,304.60 | -0.97% | 965,514 |
| Jan 19, 2026 | 1,320.50 | 1,324.90 | 1,305.40 | 1,317.40 | 1,317.40 | -0.88% | 590,870 |
| Jan 16, 2026 | 1,306.90 | 1,332.40 | 1,304.00 | 1,329.10 | 1,329.10 | 1.78% | 768,381 |
| Jan 14, 2026 | 1,321.00 | 1,332.40 | 1,302.10 | 1,305.80 | 1,305.80 | -2.00% | 1,122,841 |
| Jan 13, 2026 | 1,318.60 | 1,335.00 | 1,305.70 | 1,332.40 | 1,332.40 | 1.49% | 680,921 |
| Jan 12, 2026 | 1,321.10 | 1,327.60 | 1,297.90 | 1,312.90 | 1,312.90 | -0.56% | 562,354 |
| Jan 9, 2026 | 1,337.40 | 1,343.70 | 1,314.00 | 1,320.30 | 1,320.30 | -1.28% | 420,573 |
| Jan 8, 2026 | 1,366.00 | 1,368.00 | 1,333.00 | 1,337.40 | 1,337.40 | -1.62% | 1,070,292 |
| Jan 7, 2026 | 1,340.10 | 1,388.70 | 1,339.00 | 1,359.40 | 1,359.40 | 1.77% | 2,475,123 |
| Jan 6, 2026 | 1,347.00 | 1,357.00 | 1,325.80 | 1,335.80 | 1,335.80 | -0.55% | 701,865 |
| Jan 5, 2026 | 1,370.00 | 1,370.90 | 1,333.70 | 1,343.20 | 1,343.20 | -1.79% | 664,124 |
| Jan 2, 2026 | 1,345.00 | 1,373.50 | 1,335.40 | 1,367.70 | 1,367.70 | 2.00% | 323,120 |
| Jan 1, 2026 | 1,340.60 | 1,348.00 | 1,329.10 | 1,340.90 | 1,340.90 | 0.55% | 249,766 |
| Dec 31, 2025 | 1,336.50 | 1,347.30 | 1,331.30 | 1,333.60 | 1,333.60 | -0.10% | 808,514 |
| Dec 30, 2025 | 1,359.10 | 1,359.10 | 1,330.00 | 1,335.00 | 1,335.00 | -1.80% | 443,272 |
| Dec 29, 2025 | 1,365.80 | 1,377.50 | 1,350.00 | 1,359.50 | 1,359.50 | -0.46% | 327,396 |
| Dec 26, 2025 | 1,364.50 | 1,374.00 | 1,359.50 | 1,365.80 | 1,365.80 | -0.07% | 371,678 |
| Dec 24, 2025 | 1,365.60 | 1,389.00 | 1,362.00 | 1,366.80 | 1,366.80 | 0.09% | 560,418 |
| Dec 23, 2025 | 1,348.80 | 1,369.30 | 1,333.60 | 1,365.60 | 1,365.60 | 1.49% | 484,906 |
| Dec 22, 2025 | 1,345.20 | 1,359.40 | 1,340.00 | 1,345.60 | 1,345.60 | 0.36% | 388,453 |
| Dec 19, 2025 | 1,333.90 | 1,345.10 | 1,322.60 | 1,340.80 | 1,340.80 | 0.53% | 1,059,063 |
| Dec 18, 2025 | 1,338.20 | 1,347.90 | 1,325.40 | 1,333.70 | 1,333.70 | -0.34% | 429,181 |
| Dec 17, 2025 | 1,340.00 | 1,366.00 | 1,335.00 | 1,338.20 | 1,338.20 | -0.65% | 336,409 |
| Dec 16, 2025 | 1,352.50 | 1,365.20 | 1,342.00 | 1,346.90 | 1,346.90 | -1.08% | 673,471 |
| Dec 15, 2025 | 1,362.60 | 1,371.70 | 1,345.30 | 1,361.60 | 1,361.60 | -1.17% | 932,411 |
| Dec 12, 2025 | 1,343.70 | 1,379.90 | 1,343.50 | 1,377.70 | 1,377.70 | 2.55% | 594,311 |
| Dec 11, 2025 | 1,340.00 | 1,356.90 | 1,326.00 | 1,343.50 | 1,343.50 | 0.05% | 986,073 |
| Dec 10, 2025 | 1,365.50 | 1,379.00 | 1,337.50 | 1,342.80 | 1,342.80 | -2.43% | 550,667 |
| Dec 9, 2025 | 1,351.60 | 1,379.80 | 1,344.30 | 1,376.30 | 1,376.30 | 0.31% | 836,641 |
| Dec 8, 2025 | 1,386.70 | 1,391.00 | 1,361.60 | 1,372.10 | 1,372.10 | -1.20% | 668,131 |
| Dec 5, 2025 | 1,396.90 | 1,398.80 | 1,382.20 | 1,388.70 | 1,388.70 | -0.54% | 437,945 |
| Dec 4, 2025 | 1,371.40 | 1,401.00 | 1,371.30 | 1,396.20 | 1,396.20 | 1.38% | 1,390,101 |
| Dec 3, 2025 | 1,374.00 | 1,389.80 | 1,361.50 | 1,377.20 | 1,377.20 | -0.68% | 628,631 |