Info Edge (India) Limited (NSE:NAUKRI)
India flag India · Delayed Price · Currency is INR
1,367.90
-24.40 (-1.75%)
Aug 1, 2025, 3:30 PM IST

Info Edge (India) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251,395.001,399.901,364.201,367.901,367.90-1.75%432,220
Jul 31, 20251,380.001,400.001,370.001,392.301,392.30-0.24%1,082,367
Jul 30, 20251,390.001,406.101,364.701,395.601,395.60-0.98%2,075,877
Jul 29, 20251,419.101,419.101,375.101,409.401,409.40-0.01%1,203,324
Jul 28, 20251,430.001,431.901,384.401,409.501,409.50-1.88%1,778,107
Jul 25, 20251,451.001,451.001,427.001,436.501,436.50-1.42%1,043,310
Jul 24, 20251,468.101,485.001,450.601,457.201,453.60-1.21%683,571
Jul 23, 20251,460.001,481.001,459.101,475.001,471.361.11%1,600,050
Jul 22, 20251,404.001,467.501,404.001,458.801,455.204.21%4,076,845
Jul 21, 20251,364.801,414.801,363.201,399.801,396.342.56%1,061,489
Jul 18, 20251,384.001,393.401,358.101,364.801,361.43-1.05%1,994,386
Jul 17, 20251,400.401,402.701,377.101,379.301,375.89-1.01%653,294
Jul 16, 20251,404.001,407.001,386.001,393.401,389.96-0.70%708,852
Jul 15, 20251,397.001,407.301,379.801,403.201,399.730.30%1,554,292
Jul 14, 20251,375.501,402.901,354.001,399.001,395.541.73%3,466,969
Jul 11, 20251,420.001,421.601,371.101,375.201,371.80-3.16%2,206,874
Jul 10, 20251,425.901,435.001,411.201,420.101,416.59-1.87%1,335,773
Jul 9, 20251,456.001,460.501,432.001,447.101,443.52-0.81%1,232,488
Jul 8, 20251,431.001,471.001,431.001,458.901,455.301.94%1,922,385
Jul 7, 20251,485.001,489.001,404.101,431.101,427.56-3.72%2,352,128
Jul 4, 20251,451.901,488.801,446.001,486.401,482.732.85%1,069,466
Jul 3, 20251,459.001,467.801,441.001,445.201,441.63-0.46%995,080
Jul 2, 20251,453.101,463.801,430.901,451.901,448.310.17%1,091,998
Jul 1, 20251,488.301,496.001,446.501,449.501,445.92-2.61%1,499,855
Jun 30, 20251,522.601,530.001,478.501,488.301,484.62-1.31%1,279,001
Jun 27, 20251,511.101,537.201,492.401,508.101,504.37-0.55%5,582,731
Jun 26, 20251,517.001,524.001,484.201,516.401,512.650.45%980,202
Jun 25, 20251,520.901,534.401,503.001,509.601,505.870.27%1,007,044
Jun 24, 20251,496.001,531.401,496.001,505.501,501.781.57%1,050,554
Jun 23, 20251,490.001,496.801,467.901,482.201,478.54-1.52%804,202
Jun 20, 20251,470.001,511.401,469.301,505.101,501.382.44%2,392,646
Jun 19, 20251,466.101,483.101,458.001,469.301,465.670.12%681,928
Jun 18, 20251,471.001,492.101,460.901,467.601,463.97-0.53%462,408
Jun 17, 20251,492.001,500.201,470.801,475.401,471.76-0.87%579,070
Jun 16, 20251,457.001,492.001,452.101,488.401,484.721.96%814,202
Jun 13, 20251,450.001,464.701,435.001,459.801,456.19-0.59%707,752
Jun 12, 20251,513.201,523.001,462.401,468.401,464.77-2.49%872,560
Jun 11, 20251,537.001,539.901,502.901,505.901,502.18-1.89%1,787,307
Jun 10, 20251,524.001,550.001,510.501,534.901,531.111.00%803,990
Jun 9, 20251,510.001,541.201,502.401,519.701,515.950.83%1,213,694
Jun 6, 20251,468.101,510.601,468.001,507.201,503.482.22%1,460,702
Jun 5, 20251,414.901,481.001,408.801,474.401,470.764.52%2,207,902
Jun 4, 20251,420.001,425.301,396.101,410.601,407.12-1.03%1,169,720
Jun 3, 20251,431.001,439.701,415.001,425.301,421.78-0.38%725,977
Jun 2, 20251,411.001,438.901,400.001,430.801,427.270.23%1,199,774
May 30, 20251,450.001,460.001,415.001,427.501,423.97-1.42%2,388,902
May 29, 20251,445.001,456.001,417.001,448.001,444.421.05%933,946
May 28, 20251,455.001,455.001,405.501,433.001,429.46-1.34%2,163,499
May 27, 20251,487.001,487.001,425.001,452.501,448.91-1.43%1,599,274
May 26, 20251,495.001,497.001,468.001,473.501,469.86-1.04%682,762