NCL Industries Limited (NSE:NCLIND)
India · Delayed Price · Currency is INR 214.35
-5.24 (-2.39%)
Aug 1, 2025, 3:29 PM IST
FARO Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 220.00 | 221.00 | 212.60 | 214.35 | 214.35 | -2.39% | 55,221 |
| Jul 31, 2025 | 218.10 | 222.78 | 216.05 | 219.59 | 219.59 | -1.00% | 57,205 |
| Jul 30, 2025 | 222.65 | 224.56 | 220.10 | 221.80 | 221.80 | -0.18% | 34,894 |
| Jul 29, 2025 | 220.90 | 224.45 | 219.11 | 222.20 | 222.20 | 0.55% | 88,551 |
| Jul 28, 2025 | 224.40 | 225.20 | 219.25 | 220.98 | 220.98 | -1.54% | 71,009 |
| Jul 25, 2025 | 226.00 | 231.99 | 223.40 | 224.44 | 224.44 | -0.93% | 123,596 |
| Jul 24, 2025 | 226.50 | 227.67 | 224.14 | 226.55 | 226.55 | 0.22% | 59,847 |
| Jul 23, 2025 | 235.00 | 235.41 | 225.45 | 226.05 | 226.05 | -3.40% | 201,598 |
| Jul 22, 2025 | 234.65 | 238.10 | 232.46 | 234.00 | 234.00 | -0.09% | 292,222 |
| Jul 21, 2025 | 231.00 | 238.28 | 229.12 | 234.20 | 234.20 | 1.14% | 253,122 |
| Jul 18, 2025 | 232.00 | 233.00 | 228.00 | 231.55 | 231.55 | -0.43% | 117,308 |
| Jul 17, 2025 | 230.00 | 238.00 | 229.60 | 232.54 | 232.54 | 1.82% | 490,057 |
| Jul 16, 2025 | 217.80 | 233.00 | 217.50 | 228.39 | 228.39 | 5.12% | 539,316 |
| Jul 15, 2025 | 217.25 | 219.00 | 215.80 | 217.26 | 217.26 | 0.24% | 105,582 |
| Jul 14, 2025 | 215.42 | 218.00 | 213.50 | 216.75 | 216.75 | 1.17% | 126,379 |
| Jul 11, 2025 | 212.50 | 217.15 | 212.50 | 214.25 | 214.25 | -0.03% | 172,997 |
| Jul 10, 2025 | 223.00 | 223.00 | 213.10 | 214.32 | 214.32 | -3.95% | 463,781 |
| Jul 9, 2025 | 225.00 | 226.00 | 221.36 | 223.13 | 223.13 | -1.47% | 170,801 |
| Jul 8, 2025 | 232.28 | 232.28 | 224.20 | 226.46 | 226.46 | -2.42% | 111,980 |
| Jul 7, 2025 | 231.15 | 233.99 | 223.00 | 232.08 | 232.08 | -0.36% | 134,343 |
| Jul 4, 2025 | 234.80 | 237.00 | 231.08 | 232.93 | 232.93 | -0.72% | 73,058 |
| Jul 3, 2025 | 231.20 | 237.40 | 231.20 | 234.61 | 234.61 | 0.64% | 161,552 |
| Jul 2, 2025 | 235.50 | 235.70 | 228.71 | 233.12 | 233.12 | -0.47% | 157,673 |
| Jul 1, 2025 | 235.10 | 236.00 | 230.29 | 234.23 | 234.23 | 0.06% | 262,157 |
| Jun 30, 2025 | 231.90 | 239.39 | 229.00 | 234.09 | 234.09 | 1.65% | 468,051 |
| Jun 27, 2025 | 231.00 | 233.00 | 228.80 | 230.30 | 230.30 | 1.12% | 272,713 |
| Jun 26, 2025 | 227.50 | 232.00 | 225.40 | 227.74 | 227.74 | 0.50% | 276,587 |
| Jun 25, 2025 | 226.30 | 233.40 | 224.01 | 226.61 | 226.61 | 0.58% | 496,313 |
| Jun 24, 2025 | 226.00 | 227.22 | 219.70 | 225.31 | 225.31 | 0.07% | 409,849 |
| Jun 23, 2025 | 213.94 | 228.50 | 213.94 | 225.15 | 225.15 | 3.38% | 377,274 |
| Jun 20, 2025 | 209.50 | 219.00 | 208.99 | 217.78 | 217.78 | 4.42% | 254,496 |
| Jun 19, 2025 | 208.40 | 210.40 | 207.36 | 208.56 | 208.56 | 0.27% | 86,139 |
| Jun 18, 2025 | 212.00 | 212.50 | 207.26 | 208.00 | 208.00 | -1.99% | 75,208 |
| Jun 17, 2025 | 213.84 | 216.39 | 211.31 | 212.23 | 212.23 | -1.10% | 81,427 |
| Jun 16, 2025 | 216.55 | 220.25 | 211.10 | 214.60 | 214.60 | -1.89% | 95,775 |
| Jun 13, 2025 | 217.00 | 220.99 | 215.41 | 218.73 | 218.73 | -0.16% | 87,896 |
| Jun 12, 2025 | 222.15 | 223.04 | 215.00 | 219.08 | 219.08 | -1.75% | 162,856 |
| Jun 11, 2025 | 222.50 | 227.07 | 220.00 | 222.99 | 222.99 | 0.23% | 124,677 |
| Jun 10, 2025 | 225.05 | 225.57 | 220.22 | 222.47 | 222.47 | -1.38% | 88,379 |
| Jun 9, 2025 | 223.00 | 228.98 | 220.50 | 225.58 | 225.58 | 2.94% | 319,051 |
| Jun 6, 2025 | 211.34 | 223.20 | 210.72 | 219.14 | 219.14 | 4.21% | 250,364 |
| Jun 5, 2025 | 213.17 | 214.40 | 210.00 | 210.29 | 210.29 | -1.35% | 52,890 |
| Jun 4, 2025 | 211.25 | 214.52 | 209.60 | 213.17 | 213.17 | 1.41% | 48,998 |
| Jun 3, 2025 | 214.95 | 215.53 | 208.42 | 210.21 | 210.21 | -1.75% | 131,423 |
| Jun 2, 2025 | 212.00 | 216.80 | 206.22 | 213.95 | 213.95 | -0.15% | 365,267 |
| May 30, 2025 | 218.60 | 224.50 | 210.26 | 214.27 | 214.27 | -0.10% | 493,243 |
| May 29, 2025 | 216.30 | 216.30 | 213.35 | 214.48 | 214.48 | -0.29% | 31,600 |
| May 28, 2025 | 218.40 | 219.14 | 214.50 | 215.10 | 215.10 | -1.12% | 41,581 |
| May 27, 2025 | 222.00 | 223.49 | 212.99 | 217.53 | 217.53 | -3.13% | 140,814 |
| May 26, 2025 | 224.33 | 226.00 | 220.61 | 224.57 | 224.57 | 0.11% | 52,348 |