Skip to main content
logo
NCL Industries Limited (NSE:NCLIND)
India flag India · Delayed Price · Currency is INR
188.60
-1.15 (-0.61%)
Feb 19, 2026, 2:08 PM IST

NCL Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 2026188.80190.78187.00189.75189.751.08%46,223
Feb 17, 2026189.92189.92186.66187.73187.73-0.36%50,340
Feb 16, 2026195.00195.90188.00188.41188.41-2.96%123,113
Feb 13, 2026190.00198.18188.40194.16194.161.51%460,359
Feb 12, 2026190.80194.05190.66191.27191.27-0.14%33,658
Feb 11, 2026191.52193.89191.00191.54191.54-1.24%25,857
Feb 10, 2026189.78197.08189.78193.95193.952.20%47,924
Feb 9, 2026189.80191.90186.48189.78189.781.10%62,501
Feb 6, 2026185.00188.64183.10187.72187.721.28%38,902
Feb 5, 2026188.75189.60184.00185.35185.35-1.84%55,286
Feb 4, 2026184.70190.30183.75188.83188.832.80%325,271
Feb 3, 2026186.60187.33182.57183.69183.690.20%82,820
Feb 2, 2026188.30188.30179.94183.32183.32-1.48%147,360
Feb 1, 2026180.01188.50180.01186.07186.071.59%45,687
Jan 30, 2026183.00185.80181.08183.16183.16-0.44%271,537
Jan 29, 2026186.32186.32181.67183.97183.97-1.32%68,181
Jan 28, 2026186.17186.70184.81186.43186.430.83%28,912
Jan 27, 2026188.30188.30180.00184.89184.89-1.28%83,260
Jan 23, 2026189.54189.81186.05187.29187.29-1.09%28,511
Jan 22, 2026191.00192.09187.43189.35189.35-0.33%30,582
Jan 21, 2026189.60193.54185.32189.97189.97-0.11%25,886
Jan 20, 2026192.23195.00189.00190.17190.17-1.84%27,984
Jan 19, 2026198.60199.98192.10193.73193.73-3.36%48,642
Jan 16, 2026204.10206.50200.00200.46200.46-2.29%33,363
Jan 14, 2026206.00208.00203.85205.15205.15-0.19%28,043
Jan 13, 2026202.60206.90202.00205.55205.552.01%34,701
Jan 12, 2026203.10203.34196.60201.50201.50-0.26%79,251
Jan 9, 2026203.33203.40196.00202.03202.03-0.64%118,484
Jan 8, 2026212.50214.80201.10203.33203.33-3.43%58,174
Jan 7, 2026210.10211.00208.50210.56210.56-0.28%27,093
Jan 6, 2026209.30212.50206.40211.16211.161.15%85,425
Jan 5, 2026208.00209.21205.41208.76208.760.61%52,223
Jan 2, 2026203.21209.17201.21207.50207.502.14%127,868
Jan 1, 2026199.51203.75199.02203.16203.161.04%46,305
Dec 31, 2025198.00201.98198.00201.07201.071.17%39,923
Dec 30, 2025197.75199.75197.01198.74198.740.50%28,283
Dec 29, 2025196.99199.39196.99197.75197.750.56%28,963
Dec 26, 2025197.69197.91195.89196.65196.65-0.53%17,550
Dec 24, 2025196.80198.90196.30197.69197.69-0.45%21,614
Dec 23, 2025195.85198.90195.85198.59198.591.40%32,137
Dec 22, 2025199.00200.10195.00195.85195.85-1.16%89,363
Dec 19, 2025199.90199.90198.00198.15198.15-0.34%13,203
Dec 18, 2025201.20201.79195.60198.82198.82-0.64%48,766
Dec 17, 2025200.12200.99198.50200.10200.100.09%17,815
Dec 16, 2025198.70201.40198.70199.92199.92-0.30%15,112
Dec 15, 2025197.99201.40197.10200.53200.531.11%24,190
Dec 12, 2025198.75201.00197.33198.32198.320.03%28,876
Dec 11, 2025199.73199.73195.00198.26198.26-0.86%64,091
Dec 10, 2025202.00202.38199.00199.97199.97-1.04%25,116
Dec 9, 2025197.20204.94192.37202.07202.073.02%152,913