Neochem Bio Solutions Limited (NSE:NEOCHEM)
India · Delayed Price · Currency is INR 81.45
+9.15 (12.66%)
At close: Jan 22, 2026
Neochem Bio Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 75.00 | 84.00 | 75.00 | 81.45 | 81.45 | 12.66% | 19,200 |
| Jan 21, 2026 | 71.00 | 73.00 | 71.00 | 72.30 | 72.30 | -3.60% | 3,600 |
| Jan 20, 2026 | 75.00 | 77.25 | 75.00 | 75.00 | 75.00 | -5.06% | 8,400 |
| Jan 19, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 1.28% | 1,200 |
| Jan 16, 2026 | 80.00 | 80.00 | 78.00 | 78.00 | 78.00 | -1.27% | 4,800 |
| Jan 14, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | 2,400 |
| Jan 13, 2026 | 76.30 | 79.00 | 76.30 | 79.00 | 79.00 | - | 13,200 |
| Jan 12, 2026 | 83.00 | 83.00 | 72.00 | 79.00 | 79.00 | -3.66% | 7,200 |
| Jan 9, 2026 | 81.75 | 82.00 | 79.00 | 82.00 | 82.00 | - | 7,200 |
| Jan 8, 2026 | 81.50 | 82.00 | 81.50 | 82.00 | 82.00 | 1.23% | 3,600 |
| Jan 7, 2026 | 82.50 | 85.50 | 80.00 | 81.00 | 81.00 | -1.88% | 12,000 |
| Jan 6, 2026 | 83.10 | 83.10 | 82.50 | 82.55 | 82.55 | -0.66% | 24,000 |
| Jan 5, 2026 | 88.80 | 88.80 | 83.10 | 83.10 | 83.10 | -1.60% | 8,400 |
| Jan 2, 2026 | 88.80 | 88.95 | 84.25 | 84.45 | 84.45 | -1.23% | 40,800 |
| Jan 1, 2026 | 89.95 | 89.95 | 85.00 | 85.50 | 85.50 | -2.95% | 7,200 |
| Dec 31, 2025 | 92.55 | 92.55 | 87.50 | 88.10 | 88.10 | 2.38% | 20,400 |
| Dec 30, 2025 | 93.75 | 93.75 | 85.60 | 86.05 | 86.05 | -8.46% | 102,000 |
| Dec 29, 2025 | 98.10 | 98.10 | 93.50 | 94.00 | 94.00 | -4.18% | 79,200 |
| Dec 26, 2025 | 101.25 | 101.25 | 98.10 | 98.10 | 98.10 | -4.25% | 16,800 |
| Dec 24, 2025 | 103.80 | 104.00 | 101.10 | 102.45 | 102.45 | -1.63% | 27,600 |
| Dec 23, 2025 | 92.80 | 109.60 | 90.30 | 104.15 | 104.15 | 10.62% | 195,600 |
| Dec 22, 2025 | 92.30 | 95.00 | 91.30 | 94.15 | 94.15 | -1.93% | 34,800 |
| Dec 19, 2025 | 91.10 | 97.00 | 91.10 | 96.00 | 96.00 | 1.37% | 28,800 |
| Dec 18, 2025 | 86.70 | 94.70 | 85.70 | 94.70 | 94.70 | 4.99% | 200,400 |
| Dec 17, 2025 | 90.30 | 91.00 | 90.20 | 90.20 | 90.20 | -4.95% | 123,600 |
| Dec 16, 2025 | 94.00 | 101.50 | 94.00 | 94.90 | 94.90 | -4.04% | 199,200 |
| Dec 15, 2025 | 99.00 | 99.50 | 98.90 | 98.90 | 98.90 | -5.00% | 55,200 |
| Dec 12, 2025 | 108.50 | 108.50 | 104.10 | 104.10 | 104.10 | -4.97% | 66,000 |
| Dec 11, 2025 | 106.60 | 111.00 | 104.15 | 109.55 | 109.55 | -0.05% | 128,400 |
| Dec 10, 2025 | 109.00 | 113.00 | 106.25 | 109.60 | 109.60 | -1.97% | 330,000 |