Skip to main content
logo
Nestlé India Limited (NSE:NESTLEIND)
India flag India · Delayed Price · Currency is INR
2,280.10
+32.40 (1.44%)
Aug 1, 2025, 1:30 PM IST

Augmedix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20252,225.002,265.902,221.002,247.702,247.700.73%673,109
Jul 30, 20252,230.002,239.502,221.702,231.502,231.500.35%464,849
Jul 29, 20252,230.002,258.102,219.902,223.702,223.70-0.25%900,961
Jul 28, 20252,274.702,299.902,222.102,229.302,229.30-1.99%939,969
Jul 25, 20252,314.902,314.902,266.002,274.602,274.60-2.05%1,589,357
Jul 24, 20252,452.802,475.002,310.002,322.102,322.10-5.32%2,686,006
Jul 23, 20252,460.002,469.002,433.602,452.502,452.500.37%360,114
Jul 22, 20252,472.802,477.502,438.002,443.502,443.50-1.18%387,274
Jul 21, 20252,472.902,478.402,445.002,472.602,472.600.02%478,987
Jul 18, 20252,459.002,476.902,431.002,472.202,472.200.94%449,826
Jul 17, 20252,458.002,470.002,446.102,449.102,449.10-0.44%273,354
Jul 16, 20252,416.002,490.002,407.402,460.002,460.001.81%1,405,315
Jul 15, 20252,392.902,420.002,380.102,416.302,416.300.98%532,304
Jul 14, 20252,405.302,414.702,377.002,392.902,392.90-0.44%471,457
Jul 11, 20252,404.002,428.702,397.102,403.502,403.500.09%370,532
Jul 10, 20252,425.002,436.902,397.602,401.402,401.40-1.09%284,925
Jul 9, 20252,420.002,436.502,414.502,427.802,427.800.41%395,180
Jul 8, 20252,422.102,435.702,407.002,417.902,417.90-0.17%355,788
Jul 7, 20252,399.402,426.002,388.002,422.102,422.101.22%434,207
Jul 4, 20252,384.902,397.002,367.102,392.802,392.800.18%395,057
Jul 3, 20252,399.902,409.102,385.002,388.402,378.400.02%631,819
Jul 2, 20252,410.502,413.902,380.002,388.002,378.00-0.92%737,526
Jul 1, 20252,470.002,471.402,405.202,410.102,400.01-2.24%538,610
Jun 30, 20252,468.002,475.602,443.002,465.302,454.980.27%829,005
Jun 27, 20252,449.002,463.702,426.102,458.702,448.411.12%1,187,836
Jun 26, 20252,420.002,443.602,403.202,431.402,421.221.12%1,557,549
Jun 25, 20252,372.002,428.902,372.002,404.402,394.331.63%1,150,144
Jun 24, 20252,375.002,383.602,357.702,365.802,355.890.28%550,430
Jun 23, 20252,373.002,398.902,350.902,359.102,349.22-0.06%648,872
Jun 20, 20252,338.102,398.002,318.902,360.402,350.521.79%11,470,597
Jun 19, 20252,340.802,340.802,310.002,318.902,309.19-0.94%737,387
Jun 18, 20252,363.902,364.102,325.402,340.802,331.00-0.90%654,277
Jun 17, 20252,380.102,386.902,353.002,362.002,352.11-1.16%765,534
Jun 16, 20252,370.102,395.002,365.102,389.802,379.790.55%266,154
Jun 13, 20252,362.002,380.002,346.802,376.802,366.85-0.37%414,878
Jun 12, 20252,427.002,428.102,366.302,385.602,375.61-1.39%1,358,579
Jun 11, 20252,442.502,450.002,408.002,419.202,409.07-0.50%875,687
Jun 10, 20252,415.302,438.902,408.902,431.402,421.220.67%675,781
Jun 9, 20252,425.002,427.302,401.002,415.302,405.19-0.08%339,437
Jun 6, 20252,403.902,422.902,390.002,417.202,407.080.66%502,303
Jun 5, 20252,405.002,409.002,380.502,401.302,391.250.16%733,958
Jun 4, 20252,388.402,403.802,384.902,397.502,387.460.26%587,041
Jun 3, 20252,415.702,426.402,382.002,391.402,381.39-0.62%734,444
Jun 2, 20252,400.002,415.802,391.002,406.302,396.230.42%1,026,359
May 30, 20252,435.002,457.002,390.502,396.202,386.17-1.59%1,067,460
May 29, 20252,421.402,439.802,406.502,435.002,424.800.66%931,298
May 28, 20252,452.102,456.702,416.002,419.002,408.87-1.70%723,621
May 27, 20252,450.102,482.002,432.202,460.902,450.600.28%792,049
May 26, 20252,414.402,464.902,405.402,454.002,443.731.64%624,354
May 23, 20252,356.002,424.002,352.102,414.402,404.292.23%577,230