National Fertilizers Limited (NSE:NFL)
India · Delayed Price · Currency is INR 94.42
+0.97 (1.04%)
Nov 3, 2025, 3:29 PM IST
National Fertilizers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 94.99 | 95.50 | 93.20 | 93.45 | 93.45 | -1.52% | 758,812 |
| Oct 30, 2025 | 95.48 | 95.77 | 94.60 | 94.89 | 94.89 | -0.19% | 722,864 |
| Oct 29, 2025 | 95.44 | 96.00 | 94.38 | 95.07 | 95.07 | 0.01% | 850,676 |
| Oct 28, 2025 | 93.80 | 96.40 | 93.35 | 95.06 | 95.06 | 1.69% | 2,092,053 |
| Oct 27, 2025 | 94.07 | 94.27 | 93.25 | 93.48 | 93.48 | -0.29% | 400,978 |
| Oct 24, 2025 | 94.30 | 94.62 | 93.55 | 93.75 | 93.75 | -0.42% | 321,664 |
| Oct 23, 2025 | 95.40 | 95.40 | 93.85 | 94.15 | 94.15 | -0.40% | 491,432 |
| Oct 21, 2025 | 93.99 | 95.25 | 93.98 | 94.53 | 94.53 | 1.06% | 174,823 |
| Oct 20, 2025 | 93.54 | 93.90 | 92.40 | 93.54 | 93.54 | 0.27% | 568,212 |
| Oct 17, 2025 | 95.95 | 95.95 | 93.00 | 93.29 | 93.29 | -2.88% | 547,079 |
| Oct 16, 2025 | 95.90 | 98.30 | 95.25 | 96.06 | 96.06 | 0.95% | 1,578,957 |
| Oct 15, 2025 | 93.00 | 96.00 | 92.15 | 95.16 | 95.16 | 2.80% | 883,085 |
| Oct 14, 2025 | 93.59 | 94.10 | 92.01 | 92.57 | 92.57 | -1.28% | 682,193 |
| Oct 13, 2025 | 92.70 | 94.15 | 92.65 | 93.77 | 93.77 | 0.45% | 621,091 |
| Oct 10, 2025 | 93.05 | 93.94 | 92.64 | 93.35 | 93.35 | 0.48% | 427,108 |
| Oct 9, 2025 | 92.50 | 93.49 | 92.50 | 92.90 | 92.90 | -0.09% | 497,063 |
| Oct 8, 2025 | 94.30 | 94.45 | 92.85 | 92.98 | 92.98 | -0.86% | 504,245 |
| Oct 7, 2025 | 95.00 | 95.00 | 93.43 | 93.79 | 93.79 | -0.73% | 514,805 |
| Oct 6, 2025 | 95.50 | 95.93 | 94.15 | 94.48 | 94.48 | -1.00% | 528,166 |
| Oct 3, 2025 | 93.10 | 95.78 | 93.09 | 95.43 | 95.43 | 2.62% | 1,146,671 |
| Oct 1, 2025 | 92.09 | 93.60 | 91.65 | 92.99 | 92.99 | 1.04% | 582,135 |
| Sep 30, 2025 | 90.00 | 92.50 | 90.00 | 92.03 | 92.03 | -0.47% | 806,099 |
| Sep 29, 2025 | 92.20 | 92.99 | 91.29 | 92.46 | 92.46 | 0.21% | 900,639 |
| Sep 26, 2025 | 95.28 | 95.28 | 91.80 | 92.27 | 92.27 | -3.12% | 996,340 |
| Sep 25, 2025 | 96.54 | 96.58 | 94.79 | 95.24 | 95.24 | -0.91% | 694,670 |
| Sep 24, 2025 | 95.81 | 97.15 | 95.28 | 96.11 | 96.11 | 0.31% | 1,061,625 |
| Sep 23, 2025 | 97.19 | 97.19 | 95.53 | 95.81 | 95.81 | -1.20% | 747,713 |
| Sep 22, 2025 | 97.95 | 98.39 | 96.68 | 96.97 | 96.97 | -1.44% | 1,029,693 |
| Sep 19, 2025 | 98.00 | 98.90 | 97.79 | 98.39 | 96.83 | -0.06% | 1,115,457 |
| Sep 18, 2025 | 99.68 | 99.69 | 98.10 | 98.45 | 96.89 | -0.77% | 745,117 |
| Sep 17, 2025 | 99.64 | 100.30 | 98.90 | 99.21 | 97.64 | -0.15% | 1,050,415 |
| Sep 16, 2025 | 99.49 | 100.25 | 98.55 | 99.36 | 97.78 | 0.36% | 1,483,480 |
| Sep 15, 2025 | 97.80 | 101.40 | 97.35 | 99.00 | 97.43 | 1.46% | 2,187,108 |
| Sep 12, 2025 | 98.80 | 98.97 | 97.25 | 97.58 | 96.03 | -1.06% | 802,482 |
| Sep 11, 2025 | 97.95 | 99.56 | 97.80 | 98.63 | 97.07 | 0.86% | 1,307,893 |
| Sep 10, 2025 | 98.15 | 98.79 | 97.20 | 97.79 | 96.24 | 0.16% | 820,507 |
| Sep 9, 2025 | 99.09 | 99.30 | 97.42 | 97.63 | 96.08 | -1.01% | 769,337 |
| Sep 8, 2025 | 99.30 | 99.78 | 98.17 | 98.63 | 97.07 | -0.28% | 647,417 |
| Sep 5, 2025 | 99.14 | 100.62 | 98.29 | 98.91 | 97.34 | -0.23% | 1,014,148 |
| Sep 4, 2025 | 102.00 | 102.97 | 98.56 | 99.14 | 97.57 | -1.55% | 3,059,480 |
| Sep 3, 2025 | 98.30 | 101.50 | 97.70 | 100.70 | 99.10 | 2.67% | 3,121,032 |
| Sep 2, 2025 | 98.22 | 100.90 | 97.17 | 98.08 | 96.52 | 0.41% | 3,723,160 |
| Sep 1, 2025 | 96.35 | 98.40 | 96.35 | 97.68 | 96.13 | 1.44% | 1,438,349 |
| Aug 29, 2025 | 96.30 | 98.18 | 94.74 | 96.29 | 94.76 | 0.71% | 1,684,236 |
| Aug 28, 2025 | 94.25 | 96.00 | 92.85 | 95.61 | 94.09 | 0.73% | 934,985 |
| Aug 26, 2025 | 96.35 | 97.06 | 94.50 | 94.92 | 93.41 | -2.68% | 951,722 |
| Aug 25, 2025 | 98.70 | 99.10 | 97.00 | 97.53 | 95.98 | -0.67% | 1,250,269 |
| Aug 22, 2025 | 96.60 | 100.00 | 95.75 | 98.19 | 96.63 | 1.00% | 3,355,868 |
| Aug 21, 2025 | 97.70 | 98.37 | 96.00 | 97.22 | 95.68 | 0.34% | 2,278,271 |
| Aug 20, 2025 | 92.20 | 97.95 | 92.20 | 96.89 | 95.35 | 5.19% | 5,371,420 |