National Fertilizers Limited (NSE:NFL)
India · Delayed Price · Currency is INR 82.74
-0.51 (-0.61%)
At close: Jan 16, 2026
National Fertilizers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 83.80 | 84.17 | 82.46 | 82.74 | 82.74 | -0.61% | 589,973 |
| Jan 14, 2026 | 82.90 | 85.00 | 82.78 | 83.25 | 83.25 | 0.16% | 979,020 |
| Jan 13, 2026 | 84.11 | 84.77 | 82.29 | 83.12 | 83.12 | -0.19% | 595,259 |
| Jan 12, 2026 | 83.00 | 83.63 | 81.51 | 83.28 | 83.28 | -0.82% | 898,993 |
| Jan 9, 2026 | 85.48 | 85.53 | 83.71 | 83.97 | 83.97 | -1.77% | 744,803 |
| Jan 8, 2026 | 87.59 | 89.70 | 85.00 | 85.48 | 85.48 | -2.21% | 1,659,221 |
| Jan 7, 2026 | 87.33 | 88.30 | 87.00 | 87.41 | 87.41 | -0.30% | 776,911 |
| Jan 6, 2026 | 90.00 | 90.16 | 87.50 | 87.67 | 87.67 | -2.36% | 1,018,851 |
| Jan 5, 2026 | 91.44 | 92.28 | 89.60 | 89.79 | 89.79 | -2.04% | 1,367,784 |
| Jan 2, 2026 | 90.84 | 92.70 | 90.30 | 91.66 | 91.66 | 1.45% | 1,966,286 |
| Jan 1, 2026 | 92.00 | 92.20 | 89.91 | 90.35 | 90.35 | -1.27% | 858,888 |
| Dec 31, 2025 | 91.48 | 93.50 | 90.90 | 91.51 | 91.51 | 0.60% | 1,870,618 |
| Dec 30, 2025 | 90.12 | 94.20 | 89.13 | 90.96 | 90.96 | 0.83% | 4,061,782 |
| Dec 29, 2025 | 88.00 | 92.50 | 87.78 | 90.21 | 90.21 | 2.82% | 3,424,166 |
| Dec 26, 2025 | 87.01 | 90.40 | 86.96 | 87.74 | 87.74 | 0.11% | 1,382,385 |
| Dec 24, 2025 | 88.28 | 88.90 | 87.50 | 87.64 | 87.64 | -0.72% | 442,401 |
| Dec 23, 2025 | 87.30 | 89.50 | 86.77 | 88.28 | 88.28 | 1.13% | 1,402,945 |
| Dec 22, 2025 | 85.90 | 87.50 | 85.90 | 87.29 | 87.29 | 1.62% | 528,944 |
| Dec 19, 2025 | 85.17 | 86.20 | 84.71 | 85.90 | 85.90 | 0.89% | 408,577 |
| Dec 18, 2025 | 86.00 | 86.13 | 84.50 | 85.14 | 85.14 | -1.30% | 398,507 |
| Dec 17, 2025 | 86.99 | 87.18 | 85.31 | 86.26 | 86.26 | -1.03% | 459,196 |
| Dec 16, 2025 | 86.99 | 90.40 | 86.21 | 87.16 | 87.16 | 0.15% | 2,353,141 |
| Dec 15, 2025 | 85.50 | 87.66 | 85.01 | 87.03 | 87.03 | 1.45% | 821,239 |
| Dec 12, 2025 | 85.09 | 86.70 | 84.50 | 85.79 | 85.79 | 1.07% | 536,310 |
| Dec 11, 2025 | 84.79 | 85.20 | 83.57 | 84.88 | 84.88 | 0.08% | 413,118 |
| Dec 10, 2025 | 86.36 | 87.34 | 84.21 | 84.81 | 84.81 | -1.76% | 924,965 |
| Dec 9, 2025 | 84.69 | 86.74 | 82.54 | 86.33 | 86.33 | 0.55% | 1,091,324 |
| Dec 8, 2025 | 88.80 | 89.10 | 84.35 | 85.86 | 85.86 | -3.31% | 1,408,896 |
| Dec 5, 2025 | 84.44 | 91.50 | 83.50 | 88.80 | 88.80 | 5.98% | 5,505,153 |
| Dec 4, 2025 | 84.00 | 84.32 | 83.60 | 83.79 | 83.79 | -0.96% | 453,161 |
| Dec 3, 2025 | 85.40 | 85.40 | 83.75 | 84.60 | 84.60 | -0.62% | 393,077 |
| Dec 2, 2025 | 85.40 | 85.50 | 84.30 | 85.13 | 85.13 | -0.33% | 352,404 |
| Dec 1, 2025 | 85.17 | 86.30 | 85.00 | 85.41 | 85.41 | 0.40% | 475,044 |
| Nov 28, 2025 | 85.45 | 85.46 | 84.05 | 85.07 | 85.07 | 0.05% | 359,454 |
| Nov 27, 2025 | 85.84 | 86.32 | 84.51 | 85.03 | 85.03 | -0.15% | 469,881 |
| Nov 26, 2025 | 83.29 | 85.90 | 83.29 | 85.16 | 85.16 | 2.25% | 686,831 |
| Nov 25, 2025 | 85.80 | 86.10 | 83.05 | 83.29 | 83.29 | -3.62% | 913,063 |
| Nov 24, 2025 | 88.50 | 88.65 | 85.50 | 86.42 | 86.42 | -2.44% | 557,216 |
| Nov 21, 2025 | 88.53 | 88.96 | 87.75 | 88.58 | 88.58 | -0.81% | 509,935 |
| Nov 20, 2025 | 90.45 | 90.45 | 89.00 | 89.30 | 89.30 | -0.88% | 651,826 |
| Nov 19, 2025 | 92.29 | 92.35 | 89.85 | 90.09 | 90.09 | -1.91% | 825,524 |
| Nov 18, 2025 | 92.70 | 93.90 | 91.71 | 91.84 | 91.84 | -0.40% | 1,001,527 |
| Nov 17, 2025 | 92.19 | 93.50 | 92.10 | 92.21 | 92.21 | 0.02% | 450,193 |
| Nov 14, 2025 | 92.59 | 92.64 | 92.03 | 92.19 | 92.19 | -0.42% | 301,662 |
| Nov 13, 2025 | 92.82 | 93.50 | 92.20 | 92.58 | 92.58 | -0.25% | 943,501 |
| Nov 12, 2025 | 92.00 | 94.05 | 92.00 | 92.81 | 92.81 | 0.43% | 959,971 |
| Nov 11, 2025 | 92.98 | 93.00 | 91.30 | 92.41 | 92.41 | 0.18% | 732,666 |
| Nov 10, 2025 | 92.71 | 93.48 | 92.10 | 92.24 | 92.24 | -0.40% | 426,891 |
| Nov 7, 2025 | 93.18 | 93.65 | 91.69 | 92.61 | 92.61 | -0.61% | 577,413 |
| Nov 6, 2025 | 95.45 | 95.45 | 93.01 | 93.18 | 93.18 | -2.38% | 536,056 |