National Fertilizers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	79.02	79.25	78.00	78.49	78.49	-1.17%	496,284
Feb 5, 2026	80.31	80.86	79.20	79.42	79.42	-1.65%	453,401
Feb 4, 2026	79.70	81.29	79.02	80.75	80.75	1.28%	747,848
Feb 3, 2026	82.60	83.00	79.50	79.73	79.73	0.81%	816,496
Feb 2, 2026	78.97	79.60	76.62	79.09	79.09	-0.01%	815,313
Feb 1, 2026	82.98	84.96	77.78	79.10	79.10	-4.43%	1,503,522
Jan 30, 2026	82.00	84.50	80.20	82.77	82.77	0.46%	1,393,537
Jan 29, 2026	82.80	83.30	81.20	82.39	82.39	-0.07%	737,913
Jan 28, 2026	79.98	82.95	79.51	82.45	82.45	4.14%	1,068,727
Jan 27, 2026	79.00	79.80	76.50	79.17	79.17	0.73%	752,086
Jan 23, 2026	80.84	80.84	78.00	78.60	78.60	-1.69%	576,962
Jan 22, 2026	78.99	80.70	78.91	79.95	79.95	2.00%	606,167
Jan 21, 2026	78.60	79.44	76.91	78.38	78.38	-1.17%	1,012,613
Jan 20, 2026	81.75	82.10	78.50	79.31	79.31	-3.23%	704,385
Jan 19, 2026	82.20	83.20	81.70	81.96	81.96	-0.94%	500,908
Jan 16, 2026	83.80	84.17	82.46	82.74	82.74	-0.61%	589,973
Jan 14, 2026	82.90	85.00	82.78	83.25	83.25	0.16%	979,020
Jan 13, 2026	84.11	84.77	82.29	83.12	83.12	-0.19%	595,259
Jan 12, 2026	83.00	83.63	81.51	83.28	83.28	-0.82%	898,993
Jan 9, 2026	85.48	85.53	83.71	83.97	83.97	-1.77%	744,803
Jan 8, 2026	87.59	89.70	85.00	85.48	85.48	-2.21%	1,659,221
Jan 7, 2026	87.33	88.30	87.00	87.41	87.41	-0.30%	776,911
Jan 6, 2026	90.00	90.16	87.50	87.67	87.67	-2.36%	1,018,851
Jan 5, 2026	91.44	92.28	89.60	89.79	89.79	-2.04%	1,367,784
Jan 2, 2026	90.84	92.70	90.30	91.66	91.66	1.45%	1,966,286
Jan 1, 2026	92.00	92.20	89.91	90.35	90.35	-1.27%	858,888
Dec 31, 2025	91.48	93.50	90.90	91.51	91.51	0.60%	1,870,618
Dec 30, 2025	90.12	94.20	89.13	90.96	90.96	0.83%	4,061,782
Dec 29, 2025	88.00	92.50	87.78	90.21	90.21	2.82%	3,424,166
Dec 26, 2025	87.01	90.40	86.96	87.74	87.74	0.11%	1,382,385
Dec 24, 2025	88.28	88.90	87.50	87.64	87.64	-0.72%	442,401
Dec 23, 2025	87.30	89.50	86.77	88.28	88.28	1.13%	1,402,945
Dec 22, 2025	85.90	87.50	85.90	87.29	87.29	1.62%	528,944
Dec 19, 2025	85.17	86.20	84.71	85.90	85.90	0.89%	408,577
Dec 18, 2025	86.00	86.13	84.50	85.14	85.14	-1.30%	398,507
Dec 17, 2025	86.99	87.18	85.31	86.26	86.26	-1.03%	459,196
Dec 16, 2025	86.99	90.40	86.21	87.16	87.16	0.15%	2,353,141
Dec 15, 2025	85.50	87.66	85.01	87.03	87.03	1.45%	821,239
Dec 12, 2025	85.09	86.70	84.50	85.79	85.79	1.07%	536,310
Dec 11, 2025	84.79	85.20	83.57	84.88	84.88	0.08%	413,118
Dec 10, 2025	86.36	87.34	84.21	84.81	84.81	-1.76%	924,965
Dec 9, 2025	84.69	86.74	82.54	86.33	86.33	0.55%	1,091,324
Dec 8, 2025	88.80	89.10	84.35	85.86	85.86	-3.31%	1,408,896
Dec 5, 2025	84.44	91.50	83.50	88.80	88.80	5.98%	5,505,153
Dec 4, 2025	84.00	84.32	83.60	83.79	83.79	-0.96%	453,161
Dec 3, 2025	85.40	85.40	83.75	84.60	84.60	-0.62%	393,077
Dec 2, 2025	85.40	85.50	84.30	85.13	85.13	-0.33%	352,404
Dec 1, 2025	85.17	86.30	85.00	85.41	85.41	0.40%	475,044
Nov 28, 2025	85.45	85.46	84.05	85.07	85.07	0.05%	359,454
Nov 27, 2025	85.84	86.32	84.51	85.03	85.03	-0.15%	469,881