National Fertilizers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	77.30	77.50	76.55	77.32	77.32	-0.13%	465,269
Feb 26, 2026	78.39	78.96	77.07	77.42	77.42	-1.12%	560,613
Feb 25, 2026	77.59	78.50	77.42	78.30	78.30	1.14%	479,832
Feb 24, 2026	77.90	78.00	76.80	77.42	77.42	-0.82%	555,834
Feb 23, 2026	79.18	79.55	77.80	78.06	78.06	-1.33%	796,451
Feb 20, 2026	79.15	79.60	78.51	79.11	79.11	-0.13%	580,495
Feb 19, 2026	80.61	80.98	79.08	79.21	79.21	-2.08%	754,628
Feb 18, 2026	81.97	82.36	80.55	80.89	80.89	-1.46%	1,094,740
Feb 17, 2026	82.79	83.15	81.53	82.09	82.09	0.98%	2,509,247
Feb 16, 2026	82.10	86.68	80.50	81.29	81.29	4.03%	23,932,730
Feb 13, 2026	79.01	79.40	77.77	78.14	78.14	-1.87%	613,008
Feb 12, 2026	80.45	80.46	79.23	79.63	79.63	-0.98%	399,201
Feb 11, 2026	81.20	81.23	79.91	80.42	80.42	-0.78%	448,415
Feb 10, 2026	81.88	82.11	80.80	81.05	81.05	-0.23%	459,770
Feb 9, 2026	79.10	81.50	78.94	81.24	81.24	3.50%	1,019,307
Feb 6, 2026	79.02	79.25	78.00	78.49	78.49	-1.17%	496,284
Feb 5, 2026	80.31	80.86	79.20	79.42	79.42	-1.65%	453,401
Feb 4, 2026	79.70	81.29	79.02	80.75	80.75	1.28%	747,848
Feb 3, 2026	82.60	83.00	79.50	79.73	79.73	0.81%	816,496
Feb 2, 2026	78.97	79.60	76.62	79.09	79.09	-0.01%	815,313
Feb 1, 2026	82.98	84.96	77.78	79.10	79.10	-4.43%	1,503,522
Jan 30, 2026	82.00	84.50	80.20	82.77	82.77	0.46%	1,393,537
Jan 29, 2026	82.80	83.30	81.20	82.39	82.39	-0.07%	737,913
Jan 28, 2026	79.98	82.95	79.51	82.45	82.45	4.14%	1,068,727
Jan 27, 2026	79.00	79.80	76.50	79.17	79.17	0.73%	752,086
Jan 23, 2026	80.84	80.84	78.00	78.60	78.60	-1.69%	576,962
Jan 22, 2026	78.99	80.70	78.91	79.95	79.95	2.00%	606,167
Jan 21, 2026	78.60	79.44	76.91	78.38	78.38	-1.17%	1,012,613
Jan 20, 2026	81.75	82.10	78.50	79.31	79.31	-3.23%	704,385
Jan 19, 2026	82.20	83.20	81.70	81.96	81.96	-0.94%	500,908
Jan 16, 2026	83.80	84.17	82.46	82.74	82.74	-0.61%	589,973
Jan 14, 2026	82.90	85.00	82.78	83.25	83.25	0.16%	979,020
Jan 13, 2026	84.11	84.77	82.29	83.12	83.12	-0.19%	595,259
Jan 12, 2026	83.00	83.63	81.51	83.28	83.28	-0.82%	898,993
Jan 9, 2026	85.48	85.53	83.71	83.97	83.97	-1.77%	744,803
Jan 8, 2026	87.59	89.70	85.00	85.48	85.48	-2.21%	1,659,221
Jan 7, 2026	87.33	88.30	87.00	87.41	87.41	-0.30%	776,911
Jan 6, 2026	90.00	90.16	87.50	87.67	87.67	-2.36%	1,018,851
Jan 5, 2026	91.44	92.28	89.60	89.79	89.79	-2.04%	1,367,784
Jan 2, 2026	90.84	92.70	90.30	91.66	91.66	1.45%	1,966,286
Jan 1, 2026	92.00	92.20	89.91	90.35	90.35	-1.27%	858,888
Dec 31, 2025	91.48	93.50	90.90	91.51	91.51	0.60%	1,870,618
Dec 30, 2025	90.12	94.20	89.13	90.96	90.96	0.83%	4,061,782
Dec 29, 2025	88.00	92.50	87.78	90.21	90.21	2.82%	3,424,166
Dec 26, 2025	87.01	90.40	86.96	87.74	87.74	0.11%	1,382,385
Dec 24, 2025	88.28	88.90	87.50	87.64	87.64	-0.72%	442,401
Dec 23, 2025	87.30	89.50	86.77	88.28	88.28	1.13%	1,402,945
Dec 22, 2025	85.90	87.50	85.90	87.29	87.29	1.62%	528,944
Dec 19, 2025	85.17	86.20	84.71	85.90	85.90	0.89%	408,577
Dec 18, 2025	86.00	86.13	84.50	85.14	85.14	-1.30%	398,507