Skip to main content
logo
Nakoda Group of Industries Limited (NSE:NGIL)
India flag India · Delayed Price · Currency is INR
25.81
+0.04 (0.16%)
Apr 6, 2026, 3:29 PM IST

NSE:NGIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 6, 202625.9926.7624.2425.8125.810.16%57,365
Apr 2, 202625.2026.6624.8125.7725.77-0.88%15,591
Apr 1, 202623.9927.1222.7926.0026.0015.04%63,298
Mar 30, 202622.5124.6022.3122.6022.60-4.60%61,795
Mar 27, 202623.3024.1022.0123.6923.69-1.29%55,708
Mar 25, 202623.9424.4423.4224.0024.003.31%4,956
Mar 24, 202623.2523.9022.6123.2323.233.75%9,461
Mar 23, 202624.7324.9222.2022.3922.39-7.25%8,221
Mar 20, 202624.7324.7524.1224.1424.14-0.54%5,524
Mar 19, 202624.1524.9823.5124.2724.27-0.90%16,282
Mar 18, 202625.1025.7524.3024.4924.49-0.53%8,989
Mar 17, 202625.8025.8024.3024.6224.62-2.50%4,221
Mar 16, 202623.6126.0023.6125.2525.256.63%19,079
Mar 13, 202625.2125.3023.6023.6823.68-5.62%6,226
Mar 12, 202624.3025.9824.0425.0925.094.45%34,571
Mar 11, 202623.8024.9723.6424.0224.02-0.46%54,239
Mar 10, 202624.5925.6023.0024.1324.13-0.17%28,214
Mar 9, 202624.6125.3423.5124.1724.17-2.97%13,365
Mar 6, 202625.0326.0024.6024.9124.91-0.52%25,704
Mar 5, 202625.1827.0025.0125.0425.04-0.67%6,490
Mar 4, 202624.5825.7723.5025.2125.212.48%21,658
Mar 2, 202625.9925.9924.2224.6024.60-4.58%5,383
Feb 27, 202626.0226.6825.3025.7825.78-3,165
Feb 26, 202625.4927.2025.0425.7825.783.08%94,355
Feb 25, 202624.2025.9024.2025.0125.01-0.04%19,344
Feb 24, 202626.1127.2924.2125.0225.02-5.16%17,947
Feb 23, 202626.7027.2026.1026.3826.380.76%4,336
Feb 20, 202626.3927.0025.7826.1826.18-0.38%26,300
Feb 19, 202626.2527.2426.0126.2826.28-2.23%8,659
Feb 18, 202626.2327.2426.2326.8826.882.21%2,355
Feb 17, 202627.2927.2926.0826.3026.30-1.72%7,448
Feb 16, 202626.6327.1425.9526.7626.762.25%24,544
Feb 13, 202626.9026.9025.9926.1726.17-0.76%4,743
Feb 12, 202626.9727.6026.2026.3726.37-2.69%4,113
Feb 11, 202627.0327.5026.2627.1027.101.23%3,183
Feb 10, 202627.0427.2926.7626.7726.770.19%7,616
Feb 9, 202626.6527.7826.5526.7226.720.64%7,597
Feb 6, 202627.4527.9926.5126.5526.55-3.73%11,225
Feb 5, 202628.2028.2026.7227.5827.58-0.36%2,296
Feb 4, 202626.3027.9026.3027.6827.682.22%865
Feb 3, 202627.4528.0026.5527.0827.08-1.35%11,045
Feb 2, 202627.5027.5026.2327.4527.454.06%1,072
Feb 1, 202627.2927.8926.2026.3826.38-2.37%4,851
Jan 30, 202626.3227.8126.3227.0227.022.70%8,969
Jan 29, 202626.5128.8026.1326.3126.31-2.01%25,412
Jan 28, 202627.9827.9925.7526.8526.85-1.86%32,330
Jan 27, 202627.2227.7527.2227.3627.360.51%2,829
Jan 23, 202628.0028.2126.7227.2227.221.87%3,766
Jan 22, 202627.0528.4326.6026.7226.72-1.58%16,653
Jan 21, 202628.9928.9927.0227.1527.15-0.44%4,051