NHPC Limited (NSE:NHPC)
India flag India · Delayed Price · Currency is INR
79.60
-1.11 (-1.38%)
Aug 25, 2025, 3:30 PM IST

NHPC Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202582.0382.0380.6180.7180.71-1.37%8,671,202
Aug 21, 202582.8583.3781.7381.8381.83-1.12%6,333,244
Aug 20, 202582.1483.5581.8482.7682.760.82%11,235,117
Aug 19, 202582.9082.9781.8082.0982.09-0.83%12,456,960
Aug 18, 202583.0083.5081.9482.7882.780.56%7,945,611
Aug 14, 202584.9084.9881.8382.3282.32-3.28%13,988,133
Aug 13, 202584.4085.8683.8085.1184.601.43%11,678,534
Aug 12, 202583.7584.1983.1883.9183.410.55%5,967,656
Aug 11, 202582.4583.9081.7783.4582.952.04%10,068,007
Aug 8, 202583.0083.5881.5081.7881.29-1.95%6,613,741
Aug 7, 202583.5583.8881.9183.4182.91-0.69%5,839,464
Aug 6, 202585.5085.6083.6983.9983.49-1.45%5,785,340
Aug 5, 202583.7085.4583.5085.2384.722.08%10,380,355
Aug 4, 202582.9483.7582.4483.4982.990.30%5,551,838
Aug 1, 202583.2584.2082.4583.2482.74-0.01%10,661,957
Jul 31, 202583.8083.9082.9183.2582.75-1.43%7,423,281
Jul 30, 202584.3484.6983.5584.4683.950.50%6,831,275
Jul 29, 202583.7084.3583.1284.0483.540.41%7,882,251
Jul 28, 202583.7984.8383.2083.7083.200.26%8,204,926
Jul 25, 202585.8086.0583.1483.4882.98-2.75%11,495,304
Jul 24, 202586.5886.9985.2585.8485.33-0.74%8,020,073
Jul 23, 202586.6987.3486.1586.4885.960.17%7,999,472
Jul 22, 202587.5387.8486.2086.3385.81-1.37%6,736,725
Jul 21, 202587.1088.0986.1187.5387.010.57%6,264,331
Jul 18, 202587.8087.8486.4387.0386.51-0.92%15,907,374
Jul 17, 202588.6088.7787.4287.8487.31-0.84%7,149,824
Jul 16, 202588.1588.9587.8888.5888.050.54%6,839,669
Jul 15, 202589.1589.5087.7088.1087.57-0.77%12,515,929
Jul 14, 202588.1889.7587.5788.7888.250.83%17,306,761
Jul 11, 202587.5288.6887.3188.0587.520.61%14,331,407
Jul 10, 202588.2988.6887.2287.5287.00-0.87%16,654,025
Jul 9, 202588.5088.7887.8188.2987.760.38%16,837,809
Jul 8, 202584.8788.2084.7287.9687.434.17%40,393,002
Jul 7, 202585.0085.3084.3084.4483.93-0.71%7,399,787
Jul 4, 202585.0285.6584.3185.0484.530.08%6,986,352
Jul 3, 202585.0585.5984.7584.9784.460.31%6,179,534
Jul 2, 202585.5086.1284.0184.7184.20-0.89%10,143,073
Jul 1, 202586.1086.3085.1085.4784.96-0.40%7,520,819
Jun 30, 202585.9786.3085.2085.8185.300.30%9,450,272
Jun 27, 202585.8086.3585.2585.5585.040.20%15,970,754
Jun 26, 202585.3585.6683.9185.3884.870.48%10,445,731
Jun 25, 202585.8886.1584.6584.9784.46-0.56%9,161,381
Jun 24, 202586.2186.5885.0085.4584.940.28%20,966,042
Jun 23, 202581.3985.7581.1185.2184.703.52%19,708,460
Jun 20, 202580.8782.7580.7582.3181.821.78%19,726,257
Jun 19, 202582.5583.4480.5880.8780.39-2.01%11,055,550
Jun 18, 202585.0085.0582.1082.5382.04-2.99%15,730,516
Jun 17, 202586.7086.9484.9685.0784.56-1.65%8,290,491
Jun 16, 202586.0686.7585.0086.5085.980.51%8,323,147
Jun 13, 202585.0586.8085.0586.0685.54-1.78%11,356,983