Skip to main content
logo
UTI Amc Limited - UTI Mutual Fund - UTI Nifty 10 Year Benchmark G-Sec ETF (NSE:NIF10GETF)
India flag India · Delayed Price · Currency is INR
26.14
0.00 (0.00%)
At close: Dec 12, 2025

NSE:NIF10GETF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 12, 202526.2926.2926.1026.1426.14-787
Dec 11, 202526.2226.2225.8726.1426.140.93%418
Dec 10, 202526.2926.2925.7625.9025.90-0.04%4,271
Dec 9, 202526.3926.3925.8725.9125.91-1.11%708
Dec 8, 202526.3926.3925.9226.2026.200.65%10,264
Dec 5, 202526.8326.8325.9526.0326.03-0.57%1,250
Dec 4, 202526.3226.3426.0726.1826.180.23%6,653
Dec 3, 202526.3426.3926.0626.1226.120.08%973
Dec 2, 202526.1526.3525.8326.1026.10-0.04%17,363
Dec 1, 202526.1826.1826.0526.1126.110.23%1,166
Nov 28, 202526.1826.2326.0526.0526.05-5,345
Nov 27, 202526.1926.2726.0126.0526.05-0.19%5,300
Nov 26, 202526.1926.4625.9726.1026.10-0.04%9,328
Nov 25, 202526.3426.3425.9126.1126.110.04%2,172
Nov 24, 202526.3326.3426.0126.1026.100.23%8,843
Nov 21, 202525.8326.1325.8326.0426.04-0.23%499
Nov 20, 202526.1226.1225.9826.1026.100.54%711
Nov 19, 202525.9626.1625.9625.9625.96-0.46%11,246
Nov 18, 202526.2726.2725.9926.0826.080.23%1,392
Nov 17, 202526.1026.3425.9626.0226.02-0.31%9,409
Nov 14, 202526.1826.1825.9526.1026.10-0.34%741
Nov 13, 202526.0026.3926.0026.1926.190.34%446
Nov 12, 202526.0526.3725.9126.1026.100.23%11,239
Nov 11, 202525.9726.3725.9026.0426.04-0.72%16,585
Nov 10, 202526.4026.4025.8626.2326.230.08%7,917
Nov 7, 202525.9126.3525.9026.2126.211.24%6,972
Nov 6, 202526.3526.3525.8325.8925.89-0.61%10,166
Nov 4, 202526.3226.3226.0426.0526.05-0.80%343
Nov 3, 202525.9126.2925.7826.2626.260.92%2,226
Oct 31, 202526.0426.2026.0126.0226.02-0.08%579
Oct 30, 202526.2926.2926.0126.0426.04-0.04%3,712
Oct 29, 202526.1026.2626.0026.0526.050.27%386
Oct 28, 202526.0026.3125.8925.9825.98-0.08%20,154
Oct 27, 202526.0426.2825.9126.0026.00-0.15%997
Oct 24, 202526.2226.3425.9126.0426.04-0.19%6,397
Oct 23, 202526.0826.3925.8226.0926.09-6,858
Oct 21, 202526.1526.3325.9026.0926.09-0.23%399
Oct 20, 202526.1526.1525.9126.1526.15-0.04%438
Oct 17, 202526.1726.3225.9026.1626.16-0.04%14,382
Oct 16, 202525.8126.2925.8126.1726.170.81%2,953
Oct 15, 202525.9226.2925.8425.9625.960.62%738
Oct 14, 202525.8026.3225.7825.8025.80-0.31%7,323
Oct 13, 202526.1026.1925.7125.8825.88-0.84%609
Oct 10, 202526.2426.2425.8926.1026.10-0.04%238
Oct 9, 202526.2826.2825.8526.1126.11-0.15%1,277
Oct 8, 202526.0026.3525.9326.1526.151.32%5,005
Oct 7, 202525.8226.2925.7825.8125.81-0.04%2,596
Oct 6, 202526.3026.3525.7425.8225.82-0.19%30,280
Oct 3, 202525.6826.0925.6825.8725.87-0.69%345
Oct 1, 202525.1526.1825.1526.0526.050.97%41,409