Skip to main content
logo
UTI Amc Limited - UTI Mutual Fund - UTI Nifty 10 Year Benchmark G-Sec ETF (NSE:NIF10GETF)
India flag India · Delayed Price · Currency is INR
26.10
-0.01 (-0.04%)
At close: Oct 10, 2025

NSE:NIF10GETF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 202526.1026.1925.7125.8825.88-0.84%609
Oct 10, 202526.2426.2425.8926.1026.10-0.04%238
Oct 9, 202526.2826.2825.8526.1126.11-0.15%1,277
Oct 8, 202526.0026.3525.9326.1526.151.32%5,005
Oct 7, 202525.8226.2925.7825.8125.81-0.04%2,596
Oct 6, 202526.3026.3525.7425.8225.82-0.19%30,280
Oct 3, 202525.6826.0925.6825.8725.87-0.69%345
Oct 1, 202525.1526.1825.1526.0526.050.97%41,409
Sep 30, 202525.7126.1725.6125.8025.800.35%11,301
Sep 29, 202526.0926.0925.7125.7125.710.16%465
Sep 26, 202526.0826.0825.6625.6725.67-1.42%1,686
Sep 25, 202526.0926.1425.9126.0426.040.50%13,179
Sep 24, 202525.9926.0725.9125.9125.910.15%10,396
Sep 23, 202525.8526.0825.8525.8725.870.08%7,878
Sep 22, 202526.4126.4125.8525.8525.85-0.15%3,271
Sep 19, 202526.0626.1925.7525.8925.89-0.15%75,320
Sep 18, 202526.0426.1025.7325.9325.93-0.42%29,351
Sep 17, 202526.0426.0425.9126.0426.04-0.15%182
Sep 16, 202526.0726.0825.9126.0826.080.42%128
Sep 15, 202526.0926.0925.8325.9725.97-0.12%521
Sep 12, 202526.0326.0325.8726.0026.000.35%23,442
Sep 11, 202526.0126.0725.8625.9125.910.08%1,985
Sep 10, 202525.8326.0725.8125.8925.890.23%444
Sep 9, 202525.8325.9025.8325.8325.83-2,257
Sep 8, 202525.9926.0925.8325.8325.83-0.15%514
Sep 5, 202526.0026.0025.8325.8725.87-0.04%332
Sep 4, 202525.9425.9425.7525.8825.880.04%185
Sep 3, 202525.8925.8925.6325.8725.870.31%149
Sep 2, 202525.7725.8425.6025.7925.790.55%1,193
Sep 1, 202525.8325.8325.6525.6525.65-1,336
Aug 29, 202525.7526.0225.6525.6525.650.23%5,702
Aug 28, 202525.7826.1025.5225.5925.59-1.08%12,892
Aug 26, 202525.8225.9025.5625.8725.870.08%2,384
Aug 25, 202525.9025.9025.6525.8525.85-0.19%837
Aug 22, 202525.9225.9225.6725.9025.90-0.15%5,107
Aug 21, 202525.9725.9725.9425.9425.940.12%15
Aug 20, 202525.9125.9525.7725.9125.91-0.19%2,260
Aug 19, 202525.9725.9725.8325.9625.96-0.23%755
Aug 18, 202526.0326.0325.9126.0226.020.66%1,319
Aug 14, 202526.2226.2225.8125.8525.85-0.92%13,044
Aug 13, 202525.8726.3025.8026.0926.090.58%1,525
Aug 12, 202525.9925.9925.8725.9425.94-0.27%982
Aug 11, 202526.0526.0525.9026.0126.01-0.19%364
Aug 8, 202526.1026.1025.9226.0626.060.27%461
Aug 7, 202525.2825.9925.2825.9925.990.23%1,423
Aug 6, 202526.0426.0625.9225.9325.93-0.42%371
Aug 5, 202526.0326.0926.0326.0426.040.04%1,004
Aug 4, 202525.9526.0925.9526.0326.030.42%2,069
Aug 1, 202526.0326.0325.9225.9225.92-0.69%69
Jul 31, 202526.0226.1025.9326.1026.100.54%11,092