UTI Amc Limited - UTI Mutual Fund - UTI Nifty 10 Year Benchmark G-Sec ETF (NSE:NIF10GETF)
India · Delayed Price · Currency is INR 26.00
+0.09 (0.35%)
At close: Sep 12, 2025
NSE:NIF10GETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 26.03 | 26.03 | 25.87 | 26.00 | - | 0.35% | 23,442 |
| Sep 11, 2025 | 26.01 | 26.07 | 25.86 | 25.91 | - | 0.08% | 1,985 |
| Sep 10, 2025 | 25.83 | 26.07 | 25.81 | 25.89 | - | 0.23% | 444 |
| Sep 9, 2025 | 25.83 | 25.90 | 25.83 | 25.83 | - | - | 2,257 |
| Sep 8, 2025 | 25.99 | 26.09 | 25.83 | 25.83 | - | -0.15% | 514 |
| Sep 5, 2025 | 26.00 | 26.00 | 25.83 | 25.87 | - | -0.04% | 332 |
| Sep 4, 2025 | 25.94 | 25.94 | 25.75 | 25.88 | - | 0.04% | 185 |
| Sep 3, 2025 | 25.89 | 25.89 | 25.63 | 25.87 | - | 0.31% | 149 |
| Sep 2, 2025 | 25.77 | 25.84 | 25.60 | 25.79 | - | 0.55% | 1,193 |
| Sep 1, 2025 | 25.83 | 25.83 | 25.65 | 25.65 | - | - | 1,336 |
| Aug 29, 2025 | 25.75 | 26.02 | 25.65 | 25.65 | - | 0.23% | 5,702 |
| Aug 28, 2025 | 25.78 | 26.10 | 25.52 | 25.59 | - | -1.08% | 12,892 |
| Aug 26, 2025 | 25.82 | 25.90 | 25.56 | 25.87 | - | 0.08% | 2,384 |
| Aug 25, 2025 | 25.90 | 25.90 | 25.65 | 25.85 | - | -0.19% | 837 |
| Aug 22, 2025 | 25.92 | 25.92 | 25.67 | 25.90 | - | -0.15% | 5,107 |
| Aug 21, 2025 | 25.97 | 25.97 | 25.94 | 25.94 | - | 0.12% | 15 |
| Aug 20, 2025 | 25.91 | 25.95 | 25.77 | 25.91 | - | -0.19% | 2,260 |
| Aug 19, 2025 | 25.97 | 25.97 | 25.83 | 25.96 | - | -0.23% | 755 |
| Aug 18, 2025 | 26.03 | 26.03 | 25.91 | 26.02 | - | 0.66% | 1,319 |
| Aug 14, 2025 | 26.22 | 26.22 | 25.81 | 25.85 | - | -0.92% | 13,044 |
| Aug 13, 2025 | 25.87 | 26.30 | 25.80 | 26.09 | - | 0.58% | 1,525 |
| Aug 12, 2025 | 25.99 | 25.99 | 25.87 | 25.94 | - | -0.27% | 982 |
| Aug 11, 2025 | 26.05 | 26.05 | 25.90 | 26.01 | - | -0.19% | 364 |
| Aug 8, 2025 | 26.10 | 26.10 | 25.92 | 26.06 | - | 0.27% | 461 |
| Aug 7, 2025 | 25.28 | 25.99 | 25.28 | 25.99 | - | 0.23% | 1,423 |
| Aug 6, 2025 | 26.04 | 26.06 | 25.92 | 25.93 | - | -0.42% | 371 |
| Aug 5, 2025 | 26.03 | 26.09 | 26.03 | 26.04 | - | 0.04% | 1,004 |
| Aug 4, 2025 | 25.95 | 26.09 | 25.95 | 26.03 | - | 0.42% | 2,069 |
| Aug 1, 2025 | 26.03 | 26.03 | 25.92 | 25.92 | - | -0.69% | 69 |
| Jul 31, 2025 | 26.02 | 26.10 | 25.93 | 26.10 | - | 0.54% | 11,092 |
| Jul 30, 2025 | 26.04 | 26.05 | 25.96 | 25.96 | - | - | 164 |
| Jul 29, 2025 | 26.00 | 26.05 | 25.95 | 25.96 | - | -0.12% | 12,503 |
| Jul 28, 2025 | 26.09 | 26.09 | 25.93 | 25.99 | - | -0.23% | 14,103 |
| Jul 25, 2025 | 26.11 | 26.11 | 26.03 | 26.05 | - | 0.15% | 1,012 |
| Jul 24, 2025 | 26.09 | 26.13 | 26.01 | 26.01 | - | -0.12% | 100 |
| Jul 23, 2025 | 26.11 | 26.11 | 26.03 | 26.04 | - | -0.34% | 2,688 |
| Jul 22, 2025 | 26.14 | 26.14 | 26.02 | 26.13 | - | -0.08% | 300 |
| Jul 21, 2025 | 26.70 | 26.70 | 26.01 | 26.15 | - | 0.38% | 1,043 |
| Jul 18, 2025 | 26.11 | 26.11 | 25.99 | 26.05 | - | -0.12% | 1,251 |
| Jul 17, 2025 | 26.04 | 26.08 | 25.96 | 26.08 | - | 0.15% | 1,081 |
| Jul 16, 2025 | 25.97 | 26.11 | 25.95 | 26.04 | - | -0.23% | 3,342 |
| Jul 15, 2025 | 26.03 | 26.11 | 25.96 | 26.10 | - | 0.27% | 544 |
| Jul 14, 2025 | 26.02 | 26.09 | 25.95 | 26.03 | - | 0.04% | 426 |
| Jul 11, 2025 | 26.68 | 26.68 | 25.94 | 26.02 | - | -0.04% | 1,441 |
| Jul 10, 2025 | 26.05 | 26.05 | 25.94 | 26.03 | - | -0.08% | 2,148 |
| Jul 9, 2025 | 26.06 | 26.10 | 25.97 | 26.05 | - | -0.04% | 749 |
| Jul 8, 2025 | 26.24 | 26.24 | 25.95 | 26.06 | - | -0.19% | 1,460 |
| Jul 7, 2025 | 26.55 | 26.55 | 26.04 | 26.11 | - | 0.31% | 3,278 |
| Jul 4, 2025 | 26.65 | 26.77 | 26.01 | 26.03 | - | 0.12% | 38,287 |
| Jul 3, 2025 | 26.07 | 26.10 | 25.96 | 26.00 | - | -0.27% | 4,329 |