Mirae Asset NIFTY 50 ETF (NSE:NIFTYETF)
India flag India · Delayed Price · Currency is INR
266.54
-2.62 (-0.97%)
At close: Aug 26, 2025, 3:30 PM IST

NSE:NIFTYETF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 2025267.61267.71266.30266.66--0.93%10,301
Aug 25, 2025268.99269.56267.92269.16-0.36%10,171
Aug 22, 2025270.00271.02268.00268.20--0.82%1,580
Aug 21, 2025270.00271.00269.96270.42-0.37%2,625
Aug 20, 2025268.91269.99268.46269.43-0.15%5,469
Aug 19, 2025266.00269.50266.00269.03-0.09%3,443
Aug 18, 2025272.00272.00266.00268.79-1.25%2,692
Aug 14, 2025265.14265.94264.90265.48--0.01%3,088
Aug 13, 2025265.20265.70264.34265.51-0.63%522
Aug 12, 2025265.78265.78263.38263.84--0.23%1,076
Aug 11, 2025262.14264.99261.77264.46-0.76%7,405
Aug 8, 2025262.74266.11262.12262.46--0.85%8,946
Aug 7, 2025266.72266.72262.00264.72-0.03%15,251
Aug 6, 2025265.64265.64264.20264.65--0.38%8,141
Aug 5, 2025267.72267.72264.00265.65--0.14%27,509
Aug 4, 2025265.00266.48264.42266.02-0.52%64,757
Aug 1, 2025265.00269.00263.95264.65--0.82%10,398
Jul 31, 2025266.28268.50265.27266.85--0.32%25,407
Jul 30, 2025267.26267.97266.67267.71-0.17%3,463
Jul 29, 2025265.39267.36265.15267.26-0.53%2,276
Jul 28, 2025268.02268.02265.26265.86--0.58%9,770
Jul 25, 2025269.73269.73267.18267.41--0.78%3,319
Jul 24, 2025268.76271.29268.76269.51--0.48%314
Jul 23, 2025270.29271.00269.50270.80-0.55%329
Jul 22, 2025271.55271.55268.95269.33--0.19%740
Jul 21, 2025274.69274.69267.10269.85-0.55%913
Jul 18, 2025269.95269.95268.00268.38--0.46%1,956
Jul 17, 2025270.87271.29269.47269.63--0.40%5,003
Jul 16, 2025270.50271.44269.84270.71-0.11%2,983
Jul 15, 2025269.84271.33269.50270.40-0.21%14,377
Jul 14, 2025270.07270.26268.99269.84--0.22%6,595
Jul 11, 2025269.89272.00269.89270.43--0.61%6,257
Jul 10, 2025273.31273.81272.09272.09--0.45%50,421
Jul 9, 2025274.33274.61273.29273.33--0.31%348
Jul 8, 2025268.00274.69268.00274.19-0.11%6,550
Jul 7, 2025276.89276.89273.01273.89-0.10%335
Jul 4, 2025274.28274.28272.00273.62-0.27%9,656
Jul 3, 2025271.00274.66271.00272.87--0.16%1,677
Jul 2, 2025274.90274.90272.80273.30--0.36%1,821
Jul 1, 2025276.23276.23273.81274.29-0.03%3,129
Jun 30, 2025272.55276.09272.55274.20--0.20%3,009
Jun 27, 2025270.55275.20270.55274.76-0.42%887
Jun 26, 2025268.00274.08268.00273.61-1.21%5,052
Jun 25, 2025270.34270.80269.34270.33-0.49%10,413
Jun 24, 2025269.50271.06268.96269.00-0.41%6,250
Jun 23, 2025268.49268.50266.12267.90--0.52%4,895
Jun 20, 2025266.50269.37266.50269.30-1.40%50,348
Jun 19, 2025263.78266.49263.78265.59--0.25%7,281
Jun 18, 2025266.31267.48265.40266.26--0.03%8,200
Jun 17, 2025268.20268.20266.00266.35--0.36%8,197