NLC India Limited (NSE:NLCINDIA)
India · Delayed Price · Currency is INR 233.94
-8.31 (-3.43%)
Aug 1, 2025, 3:30 PM IST
FARO Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 242.25 | 242.79 | 232.78 | 233.94 | 233.94 | -3.43% | 733,644 |
| Jul 31, 2025 | 238.00 | 244.02 | 236.83 | 242.25 | 242.25 | -0.65% | 1,053,999 |
| Jul 30, 2025 | 239.00 | 244.29 | 237.70 | 243.83 | 243.83 | 1.83% | 1,487,643 |
| Jul 29, 2025 | 234.30 | 240.00 | 232.46 | 239.45 | 239.45 | 2.15% | 852,760 |
| Jul 28, 2025 | 238.50 | 240.79 | 231.91 | 234.41 | 234.41 | -2.01% | 1,205,830 |
| Jul 25, 2025 | 242.70 | 245.00 | 237.10 | 239.22 | 239.22 | -2.43% | 1,217,760 |
| Jul 24, 2025 | 244.90 | 248.20 | 243.50 | 245.17 | 245.17 | 0.24% | 2,251,232 |
| Jul 23, 2025 | 242.49 | 247.89 | 240.64 | 244.59 | 244.59 | 1.42% | 5,049,634 |
| Jul 22, 2025 | 231.25 | 244.80 | 229.83 | 241.16 | 241.16 | 4.81% | 8,083,338 |
| Jul 21, 2025 | 234.90 | 235.80 | 229.00 | 230.10 | 230.10 | -1.50% | 1,191,961 |
| Jul 18, 2025 | 239.18 | 239.90 | 233.21 | 233.61 | 233.61 | -2.33% | 1,130,773 |
| Jul 17, 2025 | 243.00 | 243.40 | 237.60 | 239.18 | 239.18 | 0.33% | 2,337,062 |
| Jul 16, 2025 | 229.65 | 239.90 | 228.76 | 238.40 | 238.40 | 3.81% | 4,496,887 |
| Jul 15, 2025 | 227.58 | 229.99 | 225.80 | 229.64 | 229.64 | 0.90% | 816,724 |
| Jul 14, 2025 | 230.80 | 230.80 | 226.51 | 227.60 | 227.60 | 0.22% | 1,088,175 |
| Jul 11, 2025 | 223.60 | 227.70 | 223.50 | 227.11 | 227.11 | 1.33% | 913,272 |
| Jul 10, 2025 | 225.80 | 226.36 | 223.50 | 224.13 | 224.13 | -0.72% | 456,056 |
| Jul 9, 2025 | 225.90 | 226.63 | 224.10 | 225.76 | 225.76 | 0.30% | 472,870 |
| Jul 8, 2025 | 225.90 | 227.83 | 220.71 | 225.09 | 225.09 | 0.21% | 913,068 |
| Jul 7, 2025 | 226.00 | 227.90 | 223.90 | 224.61 | 224.61 | -1.34% | 569,954 |
| Jul 4, 2025 | 226.80 | 228.00 | 226.01 | 227.67 | 227.67 | 0.41% | 606,482 |
| Jul 3, 2025 | 229.60 | 230.50 | 226.05 | 226.75 | 226.75 | -0.97% | 896,608 |
| Jul 2, 2025 | 227.80 | 229.95 | 226.05 | 228.97 | 228.97 | 0.81% | 852,745 |
| Jul 1, 2025 | 232.00 | 232.00 | 224.90 | 227.12 | 227.12 | -1.37% | 1,336,801 |
| Jun 30, 2025 | 233.00 | 233.82 | 229.27 | 230.27 | 230.27 | 0.94% | 1,285,308 |
| Jun 27, 2025 | 230.00 | 233.99 | 227.25 | 228.13 | 228.13 | -0.24% | 1,975,899 |
| Jun 26, 2025 | 229.00 | 231.99 | 226.50 | 228.69 | 228.69 | 0.28% | 987,848 |
| Jun 25, 2025 | 229.77 | 230.61 | 227.40 | 228.05 | 228.05 | 0.12% | 650,357 |
| Jun 24, 2025 | 230.20 | 232.88 | 226.95 | 227.77 | 227.77 | 0.04% | 959,883 |
| Jun 23, 2025 | 224.79 | 229.80 | 224.10 | 227.68 | 227.68 | 2.26% | 1,952,059 |
| Jun 20, 2025 | 222.19 | 224.69 | 221.50 | 222.64 | 222.64 | 0.24% | 899,346 |
| Jun 19, 2025 | 226.90 | 227.19 | 221.10 | 222.11 | 222.11 | -2.10% | 672,054 |
| Jun 18, 2025 | 228.90 | 231.31 | 226.15 | 226.88 | 226.88 | -0.88% | 499,898 |
| Jun 17, 2025 | 232.12 | 232.93 | 227.80 | 228.89 | 228.89 | -0.92% | 599,636 |
| Jun 16, 2025 | 232.24 | 234.31 | 227.70 | 231.01 | 231.01 | -0.53% | 856,433 |
| Jun 13, 2025 | 232.00 | 235.33 | 230.20 | 232.24 | 232.24 | -1.81% | 1,043,197 |
| Jun 12, 2025 | 241.80 | 242.95 | 234.05 | 236.51 | 236.51 | -1.91% | 1,269,775 |
| Jun 11, 2025 | 241.40 | 246.30 | 239.00 | 241.12 | 241.12 | 0.02% | 1,913,006 |
| Jun 10, 2025 | 244.00 | 244.50 | 239.40 | 241.07 | 241.07 | -0.28% | 910,283 |
| Jun 9, 2025 | 237.00 | 243.00 | 237.00 | 241.75 | 241.75 | 2.65% | 2,175,021 |
| Jun 6, 2025 | 237.08 | 240.00 | 234.87 | 235.52 | 235.52 | -0.66% | 990,043 |
| Jun 5, 2025 | 238.20 | 241.48 | 236.28 | 237.08 | 237.08 | -0.39% | 750,858 |
| Jun 4, 2025 | 235.00 | 238.99 | 233.75 | 238.01 | 238.01 | 2.06% | 1,087,325 |
| Jun 3, 2025 | 239.55 | 240.88 | 232.22 | 233.21 | 233.21 | -2.65% | 1,356,197 |
| Jun 2, 2025 | 242.05 | 242.80 | 238.45 | 239.56 | 239.56 | -0.89% | 880,712 |
| May 30, 2025 | 243.50 | 244.75 | 240.16 | 241.72 | 241.72 | 0.02% | 1,265,153 |
| May 29, 2025 | 242.98 | 243.87 | 240.00 | 241.67 | 241.67 | -0.15% | 881,571 |
| May 28, 2025 | 240.55 | 246.35 | 240.40 | 242.03 | 242.03 | 1.51% | 2,292,500 |
| May 27, 2025 | 239.00 | 241.40 | 238.20 | 238.43 | 238.43 | -0.76% | 867,271 |
| May 26, 2025 | 241.55 | 243.10 | 239.15 | 240.25 | 240.25 | -0.05% | 913,072 |