Orchard Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2025	36.05	36.93	35.60	35.85	35.85	-0.64%	1,853,442
Aug 11, 2025	35.64	36.19	35.40	36.08	36.08	1.18%	1,144,984
Aug 8, 2025	35.95	36.38	35.57	35.66	35.66	-0.61%	1,782,505
Aug 7, 2025	36.18	36.25	35.35	35.88	35.88	-0.83%	1,559,261
Aug 6, 2025	36.69	36.83	36.01	36.18	36.18	-0.74%	1,170,583
Aug 5, 2025	36.82	37.20	36.33	36.45	36.45	-1.41%	1,270,061
Aug 4, 2025	36.34	37.15	36.02	36.97	36.97	1.99%	1,518,129
Aug 1, 2025	36.64	37.10	36.12	36.25	36.25	-0.88%	1,435,478
Jul 31, 2025	36.99	37.20	36.43	36.57	36.57	-1.96%	1,774,199
Jul 30, 2025	37.60	38.20	37.25	37.30	37.30	-0.85%	965,159
Jul 29, 2025	37.55	37.80	37.06	37.62	37.62	-0.11%	1,485,824
Jul 28, 2025	38.25	38.47	37.47	37.66	37.66	-1.72%	1,350,604
Jul 25, 2025	39.24	39.28	38.22	38.32	38.32	-2.34%	1,996,333
Jul 24, 2025	39.45	39.76	39.12	39.24	39.24	-0.10%	1,582,676
Jul 23, 2025	39.52	39.65	39.11	39.28	39.28	-0.53%	1,129,374
Jul 22, 2025	39.99	40.17	39.31	39.49	39.49	-0.85%	1,936,593
Jul 21, 2025	39.50	40.35	39.50	39.83	39.83	0.89%	2,053,603
Jul 18, 2025	39.34	39.69	39.00	39.48	39.48	0.28%	2,108,773
Jul 17, 2025	39.42	39.77	39.21	39.37	39.37	0.08%	1,339,436
Jul 16, 2025	39.01	39.54	38.93	39.34	39.34	0.64%	1,662,813
Jul 15, 2025	39.45	39.80	38.97	39.09	39.09	-0.18%	1,476,271
Jul 14, 2025	39.75	39.75	39.05	39.16	39.16	-1.63%	1,802,513
Jul 11, 2025	40.01	40.54	39.60	39.81	39.81	-0.60%	1,662,535
Jul 10, 2025	39.54	40.15	39.53	40.05	40.05	1.21%	1,240,223
Jul 9, 2025	39.90	39.97	39.25	39.57	39.57	-0.83%	1,931,198
Jul 8, 2025	39.75	40.32	39.40	39.90	39.90	-0.05%	1,593,069
Jul 7, 2025	40.35	40.79	39.66	39.92	39.92	-1.41%	2,094,406
Jul 4, 2025	41.03	41.08	40.40	40.49	40.49	-1.20%	1,648,557
Jul 3, 2025	40.59	41.49	40.38	40.98	40.98	1.36%	3,842,108
Jul 2, 2025	40.60	40.63	39.83	40.43	40.43	-0.42%	3,227,611
Jul 1, 2025	41.19	41.38	40.29	40.60	40.60	-0.95%	2,770,608
Jun 30, 2025	41.50	41.70	40.72	40.99	40.99	-0.58%	3,403,564
Jun 27, 2025	41.27	41.94	40.88	41.23	41.23	0.56%	8,951,285
Jun 26, 2025	39.46	41.30	39.46	41.00	41.00	3.88%	6,689,288
Jun 25, 2025	38.80	39.62	38.76	39.47	39.47	2.52%	3,532,468
Jun 24, 2025	38.05	39.89	38.05	38.50	38.50	1.80%	4,273,539
Jun 23, 2025	37.00	38.08	36.95	37.82	37.82	0.96%	2,069,585
Jun 20, 2025	37.00	37.67	36.86	37.46	37.46	1.02%	1,782,829
Jun 19, 2025	37.95	38.10	36.73	37.08	37.08	-2.14%	2,167,552
Jun 18, 2025	38.00	38.32	37.52	37.89	37.89	-0.73%	2,238,737
Jun 17, 2025	38.99	39.18	37.82	38.17	38.17	-1.62%	2,580,443
Jun 16, 2025	39.08	39.28	38.01	38.80	38.80	-0.64%	2,131,819
Jun 13, 2025	39.15	39.42	38.61	39.05	39.05	-2.06%	3,150,428
Jun 12, 2025	41.45	41.45	39.60	39.87	39.87	-2.57%	4,677,098
Jun 11, 2025	40.05	43.48	39.97	40.92	40.92	2.56%	24,095,979
Jun 10, 2025	40.01	40.70	39.82	39.90	39.90	0.23%	3,980,191
Jun 9, 2025	39.60	40.09	39.55	39.81	39.81	0.96%	1,898,794
Jun 6, 2025	38.62	39.76	38.60	39.43	39.43	2.10%	3,678,676
Jun 5, 2025	39.08	39.60	38.50	38.62	38.62	-0.77%	2,193,799
Jun 4, 2025	38.39	39.00	37.85	38.92	38.92	1.49%	2,640,414