AG Ventures Limited (NSE:OCCL)
India · Delayed Price · Currency is INR 233.34
+0.45 (0.19%)
Jul 7, 2025, 3:43 PM IST
Six Flags Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 233.34 | 233.34 | 233.34 | 233.34 | 233.34 | - | - |
| Jul 10, 2025 | 233.34 | 233.34 | 233.34 | 233.34 | 233.34 | - | - |
| Jul 9, 2025 | 233.34 | 233.34 | 233.34 | 233.34 | 233.34 | - | - |
| Jul 8, 2025 | 233.34 | 233.34 | 233.34 | 233.34 | 233.34 | - | - |
| Jul 7, 2025 | 232.00 | 235.50 | 230.00 | 233.34 | 233.34 | 0.19% | 11,712 |
| Jul 4, 2025 | 236.30 | 236.70 | 228.00 | 232.89 | 232.89 | -1.44% | 15,489 |
| Jul 3, 2025 | 225.55 | 241.00 | 225.55 | 236.30 | 236.30 | 0.52% | 10,024 |
| Jul 2, 2025 | 241.00 | 241.00 | 230.50 | 235.08 | 235.08 | -2.58% | 9,542 |
| Jul 1, 2025 | 243.89 | 247.00 | 238.00 | 241.31 | 241.31 | 1.48% | 26,453 |
| Jun 30, 2025 | 231.97 | 237.80 | 228.00 | 237.80 | 237.80 | 5.00% | 46,583 |
| Jun 27, 2025 | 215.60 | 226.48 | 211.80 | 226.48 | 226.48 | 5.00% | 31,237 |
| Jun 26, 2025 | 224.97 | 224.97 | 214.28 | 215.70 | 215.70 | -4.37% | 51,220 |
| Jun 25, 2025 | 240.00 | 244.00 | 224.69 | 225.56 | 225.56 | -4.63% | 61,550 |
| Jun 24, 2025 | 234.00 | 241.85 | 231.00 | 236.52 | 236.52 | 2.68% | 22,088 |
| Jun 23, 2025 | 239.00 | 239.00 | 228.10 | 230.34 | 230.34 | -3.98% | 18,140 |
| Jun 20, 2025 | 223.05 | 241.00 | 222.57 | 239.89 | 239.89 | 2.39% | 42,665 |
| Jun 19, 2025 | 236.50 | 240.19 | 234.29 | 234.29 | 234.29 | -5.00% | 38,512 |
| Jun 18, 2025 | 248.00 | 257.45 | 246.63 | 246.63 | 246.63 | -5.00% | 32,675 |
| Jun 17, 2025 | 270.01 | 270.01 | 259.62 | 259.62 | 259.62 | -5.00% | 43,312 |
| Jun 16, 2025 | 283.00 | 283.34 | 270.88 | 273.29 | 273.29 | -4.16% | 76,883 |
| Jun 13, 2025 | 285.14 | 295.00 | 285.14 | 285.14 | 285.14 | -5.00% | 81,853 |
| Jun 12, 2025 | 318.83 | 318.83 | 300.15 | 300.15 | 300.15 | -5.00% | 52,373 |
| Jun 11, 2025 | 311.19 | 329.80 | 307.05 | 315.95 | 315.95 | 4.57% | 1,605,010 |
| Jun 10, 2025 | 289.53 | 302.14 | 289.53 | 302.14 | 302.14 | 20.00% | 191,777 |
| Jun 9, 2025 | 240.00 | 251.79 | 230.35 | 251.79 | 251.79 | 20.00% | 126,783 |
| Jun 6, 2025 | 211.35 | 211.78 | 207.06 | 209.83 | 209.83 | -0.72% | 19,042 |
| Jun 5, 2025 | 208.50 | 212.19 | 208.50 | 211.35 | 211.35 | 1.37% | 21,645 |
| Jun 4, 2025 | 211.27 | 211.27 | 207.00 | 208.50 | 208.50 | -0.57% | 15,513 |
| Jun 3, 2025 | 214.00 | 216.22 | 207.08 | 209.69 | 209.69 | -0.33% | 27,606 |
| Jun 2, 2025 | 202.70 | 211.00 | 202.50 | 210.38 | 210.38 | 5.42% | 50,289 |
| May 30, 2025 | 203.20 | 203.20 | 197.00 | 199.57 | 199.57 | -0.30% | 17,446 |
| May 29, 2025 | 207.40 | 207.40 | 199.23 | 200.17 | 200.17 | -6.27% | 67,527 |
| May 28, 2025 | 221.89 | 221.89 | 211.51 | 213.55 | 213.55 | -2.60% | 50,508 |
| May 27, 2025 | 229.00 | 234.30 | 211.00 | 219.26 | 219.26 | -2.73% | 191,058 |
| May 26, 2025 | 190.99 | 225.98 | 187.95 | 225.42 | 225.42 | 19.70% | 181,607 |
| May 23, 2025 | 186.00 | 191.00 | 185.72 | 188.32 | 188.32 | 1.08% | 10,317 |
| May 22, 2025 | 193.10 | 193.10 | 183.00 | 186.31 | 186.31 | -2.07% | 19,163 |
| May 21, 2025 | 195.00 | 195.00 | 189.00 | 190.25 | 190.25 | -1.18% | 10,292 |
| May 20, 2025 | 193.73 | 196.30 | 192.00 | 192.52 | 192.52 | -0.62% | 12,630 |
| May 19, 2025 | 192.99 | 197.44 | 189.01 | 193.73 | 193.73 | 0.46% | 24,790 |
| May 16, 2025 | 193.88 | 196.19 | 190.61 | 192.85 | 192.85 | -0.27% | 15,786 |
| May 15, 2025 | 186.75 | 194.99 | 184.00 | 193.38 | 193.38 | 5.11% | 29,397 |
| May 14, 2025 | 183.08 | 188.00 | 180.21 | 183.97 | 183.97 | 1.97% | 19,251 |
| May 13, 2025 | 174.50 | 182.18 | 174.50 | 180.41 | 180.41 | 3.26% | 10,041 |
| May 12, 2025 | 174.45 | 179.99 | 171.71 | 174.72 | 174.72 | 1.65% | 11,695 |
| May 9, 2025 | 175.40 | 178.18 | 170.00 | 171.88 | 171.88 | -2.18% | 17,566 |
| May 8, 2025 | 179.75 | 180.18 | 174.99 | 175.71 | 175.71 | -0.86% | 4,869 |
| May 7, 2025 | 173.00 | 180.00 | 172.54 | 177.24 | 177.24 | 0.40% | 8,347 |
| May 6, 2025 | 182.00 | 183.59 | 175.00 | 176.54 | 176.54 | -2.96% | 16,252 |
| May 5, 2025 | 174.79 | 185.00 | 170.15 | 181.93 | 181.93 | 5.64% | 15,106 |