Omnitech Engineering Limited (NSE:OMNI)
India · Delayed Price · Currency is INR 246.85
+13.26 (5.68%)
At close: Mar 27, 2026
Omnitech Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 229.99 | 253.90 | 228.91 | 246.85 | 246.85 | 5.68% | 1,413,414 |
| Mar 25, 2026 | 238.99 | 246.50 | 228.00 | 233.59 | 233.59 | -1.00% | 428,993 |
| Mar 24, 2026 | 230.00 | 240.00 | 219.01 | 235.94 | 235.94 | 5.88% | 623,574 |
| Mar 23, 2026 | 239.10 | 239.10 | 213.30 | 222.84 | 222.84 | -8.67% | 885,923 |
| Mar 20, 2026 | 243.98 | 252.00 | 240.00 | 243.99 | 243.99 | 1.38% | 684,033 |
| Mar 19, 2026 | 235.00 | 250.21 | 231.11 | 240.67 | 240.67 | -0.45% | 1,679,127 |
| Mar 18, 2026 | 220.50 | 247.28 | 220.50 | 241.75 | 241.75 | 10.73% | 3,588,889 |
| Mar 17, 2026 | 219.67 | 220.38 | 214.00 | 218.32 | 218.32 | -0.16% | 319,282 |
| Mar 16, 2026 | 225.00 | 230.00 | 211.87 | 218.68 | 218.68 | 0.06% | 952,382 |
| Mar 13, 2026 | 220.68 | 223.75 | 210.56 | 218.54 | 218.54 | -0.82% | 796,573 |
| Mar 12, 2026 | 215.80 | 224.40 | 210.01 | 220.35 | 220.35 | 5.46% | 2,378,637 |
| Mar 11, 2026 | 190.00 | 213.14 | 190.00 | 208.95 | 208.95 | 8.30% | 1,428,730 |
| Mar 10, 2026 | 192.20 | 197.00 | 188.71 | 192.94 | 192.94 | 1.22% | 385,866 |
| Mar 9, 2026 | 188.00 | 194.00 | 176.25 | 190.61 | 190.61 | 0.25% | 1,253,240 |
| Mar 6, 2026 | 206.00 | 207.83 | 185.00 | 190.14 | 190.14 | -7.22% | 1,796,633 |