Skip to main content
logo
Oriana Power Limited (NSE:ORIANA)
India flag India · Delayed Price · Currency is INR
1,631.15
-28.95 (-1.74%)
At close: Jan 23, 2026

Oriana Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20261,698.001,713.951,611.651,631.151,631.15-1.74%49,800
Jan 22, 20261,671.051,739.951,636.001,660.101,660.102.19%73,875
Jan 21, 20261,721.001,748.901,592.151,624.451,624.45-4.68%96,225
Jan 20, 20261,880.001,889.951,689.951,704.151,704.15-9.20%123,375
Jan 19, 20261,948.001,948.001,860.001,876.901,876.90-3.22%45,600
Jan 16, 20261,900.001,990.001,891.001,939.251,939.253.29%49,800
Jan 14, 20261,999.951,999.951,851.151,877.451,877.45-4.34%46,350
Jan 13, 20261,966.002,017.251,952.001,962.651,962.651.67%30,750
Jan 12, 20262,000.002,000.001,870.201,930.351,930.35-3.63%97,050
Jan 9, 20262,100.052,129.001,972.002,003.052,003.05-5.14%80,325
Jan 8, 20262,170.002,185.002,100.002,111.502,111.50-3.55%28,350
Jan 7, 20262,170.252,200.002,155.002,189.152,189.15-1.05%30,075
Jan 6, 20262,194.002,229.502,164.202,212.402,212.401.09%21,225
Jan 5, 20262,251.302,276.852,136.052,188.652,188.65-2.80%36,750
Jan 2, 20262,255.002,287.802,240.102,251.752,251.750.07%21,300
Jan 1, 20262,285.952,285.952,230.002,250.202,250.200.14%17,250
Dec 31, 20252,221.052,270.002,221.052,247.102,247.101.17%19,350
Dec 30, 20252,180.002,250.002,163.002,221.052,221.051.70%21,750
Dec 29, 20252,252.252,252.252,175.502,183.852,183.85-3.79%39,225
Dec 26, 20252,323.152,346.352,213.052,269.852,269.85-2.29%50,475
Dec 24, 20252,330.002,356.952,310.652,323.152,323.15-0.25%21,600
Dec 23, 20252,325.352,354.952,310.652,328.952,328.950.16%20,550
Dec 22, 20252,299.402,359.002,271.552,325.302,325.302.38%32,925
Dec 19, 20252,120.002,294.002,100.002,271.302,271.307.74%51,750
Dec 18, 20252,150.002,150.002,060.052,108.052,108.05-1.33%41,850
Dec 17, 20252,168.002,205.002,130.002,136.552,136.55-2.08%29,400
Dec 16, 20252,190.002,225.952,169.002,182.002,182.00-0.86%27,900
Dec 15, 20252,285.002,285.002,190.052,200.902,200.90-3.60%54,975
Dec 12, 20252,326.002,326.002,250.002,283.102,283.10-1.57%34,950
Dec 11, 20252,360.002,393.952,314.102,319.402,319.40-1.03%37,800
Dec 10, 20252,340.002,399.002,305.102,343.552,343.553.01%52,725
Dec 9, 20252,130.002,311.002,080.002,275.052,275.055.97%110,550
Dec 8, 20252,201.002,246.902,090.102,146.852,146.85-0.54%111,225
Dec 5, 20252,350.002,350.002,131.002,158.552,158.55-8.76%180,375
Dec 4, 20252,385.052,413.002,330.002,365.902,365.90-0.24%37,500
Dec 3, 20252,351.002,393.002,317.602,371.652,371.651.30%49,500
Dec 2, 20252,467.002,495.202,300.002,341.302,341.30-6.94%174,450
Dec 1, 20252,560.002,564.452,508.002,515.902,515.90-1.12%27,600
Nov 28, 20252,557.602,594.002,538.002,544.402,544.40-0.52%24,150
Nov 27, 20252,575.002,610.002,550.002,557.602,557.60-0.76%41,250
Nov 26, 20252,621.002,661.952,570.002,577.152,577.15-1.65%49,350
Nov 25, 20252,600.002,675.002,562.002,620.302,620.302.06%57,450
Nov 24, 20252,550.002,602.002,496.002,567.452,567.45-0.42%109,050
Nov 21, 20252,685.002,689.902,545.902,578.252,578.25-4.43%128,475
Nov 20, 20252,700.002,750.002,684.952,697.702,697.700.74%39,825
Nov 19, 20252,749.552,775.952,640.002,677.852,677.85-3.09%69,825
Nov 18, 20252,796.852,821.952,732.052,763.352,763.35-1.20%50,850
Nov 17, 20252,870.002,880.002,750.002,796.852,796.85-2.16%79,200
Nov 14, 20252,871.603,064.002,770.202,858.452,858.450.04%235,125
Nov 13, 20252,851.202,913.952,840.002,857.352,857.350.22%38,775