Skip to main content
logo
Oriana Power Limited (NSE:ORIANA)
India flag India · Delayed Price · Currency is INR
2,044.00
+80.15 (4.08%)
Feb 13, 2026, 3:29 PM IST

Oriana Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20262,061.502,076.001,935.001,963.851,963.85-5.02%60,900
Feb 11, 20262,084.002,125.002,055.002,067.752,067.75-1.49%34,650
Feb 10, 20262,189.952,202.002,082.302,098.952,098.95-2.96%42,450
Feb 9, 20262,140.002,220.002,111.102,163.052,163.053.80%63,600
Feb 6, 20262,014.802,227.001,983.002,083.952,083.953.39%161,850
Feb 5, 20261,835.002,050.001,821.002,015.552,015.559.72%92,100
Feb 4, 20261,920.001,927.551,805.001,836.951,836.95-3.71%65,550
Feb 3, 20261,698.901,908.451,660.001,907.651,907.6519.95%162,450
Feb 2, 20261,633.001,655.901,560.051,590.401,590.40-2.56%34,500
Feb 1, 20261,570.001,682.951,566.001,632.201,632.204.50%56,925
Jan 30, 20261,550.051,598.901,500.001,561.851,561.85-1.26%51,750
Jan 29, 20261,549.001,600.001,506.651,581.751,581.752.80%60,675
Jan 28, 20261,592.001,689.001,511.901,538.651,538.65-3.23%65,475
Jan 27, 20261,690.001,690.001,564.201,590.051,590.05-2.52%37,875
Jan 23, 20261,698.001,713.951,611.651,631.151,631.15-1.74%49,800
Jan 22, 20261,671.051,739.951,636.001,660.101,660.102.19%73,875
Jan 21, 20261,721.001,748.901,592.151,624.451,624.45-4.68%96,225
Jan 20, 20261,880.001,889.951,689.951,704.151,704.15-9.20%123,375
Jan 19, 20261,948.001,948.001,860.001,876.901,876.90-3.22%45,600
Jan 16, 20261,900.001,990.001,891.001,939.251,939.253.29%49,800
Jan 14, 20261,999.951,999.951,851.151,877.451,877.45-4.34%46,350
Jan 13, 20261,966.002,017.251,952.001,962.651,962.651.67%30,750
Jan 12, 20262,000.002,000.001,870.201,930.351,930.35-3.63%97,050
Jan 9, 20262,100.052,129.001,972.002,003.052,003.05-5.14%80,325
Jan 8, 20262,170.002,185.002,100.002,111.502,111.50-3.55%28,350
Jan 7, 20262,170.252,200.002,155.002,189.152,189.15-1.05%30,075
Jan 6, 20262,194.002,229.502,164.202,212.402,212.401.09%21,225
Jan 5, 20262,251.302,276.852,136.052,188.652,188.65-2.80%36,750
Jan 2, 20262,255.002,287.802,240.102,251.752,251.750.07%21,300
Jan 1, 20262,285.952,285.952,230.002,250.202,250.200.14%17,250
Dec 31, 20252,221.052,270.002,221.052,247.102,247.101.17%19,350
Dec 30, 20252,180.002,250.002,163.002,221.052,221.051.70%21,750
Dec 29, 20252,252.252,252.252,175.502,183.852,183.85-3.79%39,225
Dec 26, 20252,323.152,346.352,213.052,269.852,269.85-2.29%50,475
Dec 24, 20252,330.002,356.952,310.652,323.152,323.15-0.25%21,600
Dec 23, 20252,325.352,354.952,310.652,328.952,328.950.16%20,550
Dec 22, 20252,299.402,359.002,271.552,325.302,325.302.38%32,925
Dec 19, 20252,120.002,294.002,100.002,271.302,271.307.74%51,750
Dec 18, 20252,150.002,150.002,060.052,108.052,108.05-1.33%41,850
Dec 17, 20252,168.002,205.002,130.002,136.552,136.55-2.08%29,400
Dec 16, 20252,190.002,225.952,169.002,182.002,182.00-0.86%27,900
Dec 15, 20252,285.002,285.002,190.052,200.902,200.90-3.60%54,975
Dec 12, 20252,326.002,326.002,250.002,283.102,283.10-1.57%34,950
Dec 11, 20252,360.002,393.952,314.102,319.402,319.40-1.03%37,800
Dec 10, 20252,340.002,399.002,305.102,343.552,343.553.01%52,725
Dec 9, 20252,130.002,311.002,080.002,275.052,275.055.97%110,550
Dec 8, 20252,201.002,246.902,090.102,146.852,146.85-0.54%111,225
Dec 5, 20252,350.002,350.002,131.002,158.552,158.55-8.76%180,375
Dec 4, 20252,385.052,413.002,330.002,365.902,365.90-0.24%37,500
Dec 3, 20252,351.002,393.002,317.602,371.652,371.651.30%49,500