Skip to main content
logo
Oriana Power Limited (NSE:ORIANA)
India flag India · Delayed Price · Currency is INR
2,898.10
+25.50 (0.89%)
At close: Oct 24, 2025

Oriana Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20252,868.002,948.002,850.002,898.102,898.100.89%35,100
Oct 23, 20252,970.003,039.852,860.002,872.602,872.60-2.31%45,300
Oct 21, 20252,970.003,029.002,911.502,940.402,940.401.12%49,275
Oct 20, 20252,866.002,925.602,740.102,907.702,907.709.33%104,325
Oct 17, 20252,708.002,780.002,650.002,659.652,659.65-1.47%39,375
Oct 16, 20252,738.002,814.952,644.002,699.202,699.20-1.47%52,650
Oct 15, 20252,728.702,800.002,692.202,739.352,739.350.79%23,325
Oct 14, 20252,768.002,800.002,648.052,717.852,717.85-1.15%57,300
Oct 13, 20252,777.002,820.002,670.052,749.452,749.45-1.16%49,125
Oct 10, 20252,793.602,900.002,763.152,781.802,781.80-0.47%33,300
Oct 9, 20252,949.952,984.802,760.052,795.002,795.00-4.26%62,100
Oct 8, 20252,904.153,010.002,830.002,919.252,919.250.52%63,900
Oct 7, 20252,974.803,054.202,853.002,904.152,904.15-0.16%107,700
Oct 6, 20252,767.952,908.802,736.602,908.802,908.805.00%71,025
Oct 3, 20252,850.002,887.902,750.502,770.302,770.30-0.23%96,300
Oct 1, 20252,720.002,776.802,700.002,776.802,776.805.00%92,625
Sep 30, 20252,644.602,644.602,600.002,644.602,644.605.00%173,775
Sep 29, 20252,489.952,518.702,476.002,518.702,518.705.00%15,675
Sep 26, 20252,490.002,520.002,385.002,398.802,398.80-3.81%58,875
Sep 25, 20252,554.902,600.052,458.052,493.902,493.90-2.39%41,100
Sep 24, 20252,607.002,621.902,551.002,554.902,554.90-1.17%25,575
Sep 23, 20252,587.702,637.002,520.002,585.202,585.200.63%39,750
Sep 22, 20252,693.652,730.002,560.002,569.002,569.00-4.63%61,425
Sep 19, 20252,770.002,785.002,680.002,693.652,693.65-1.29%46,125
Sep 18, 20252,649.002,728.802,627.002,728.802,728.805.00%128,100
Sep 17, 20252,488.902,598.902,488.902,598.902,598.905.00%52,125
Sep 16, 20252,494.952,558.002,435.002,475.152,475.15-0.79%43,650
Sep 15, 20252,589.852,589.852,472.052,494.952,494.95-2.99%56,550
Sep 12, 20252,589.802,636.002,562.052,571.752,571.750.46%46,575
Sep 11, 20252,576.002,593.902,527.002,559.952,559.95-0.63%44,100
Sep 10, 20252,666.952,691.002,561.502,576.102,576.10-2.51%55,200
Sep 9, 20252,559.952,660.002,559.952,642.452,642.454.14%97,875
Sep 8, 20252,470.002,550.002,465.002,537.452,537.454.40%63,975
Sep 5, 20252,382.302,449.002,335.002,430.452,430.452.03%23,100
Sep 4, 20252,430.502,475.002,370.002,382.152,382.15-1.29%29,775
Sep 3, 20252,357.952,420.002,306.702,413.202,413.203.99%52,575
Sep 2, 20252,326.002,340.002,296.002,320.652,320.650.59%23,250
Sep 1, 20252,338.902,360.002,296.002,307.002,307.00-0.25%28,425
Aug 29, 20252,300.002,340.002,300.002,312.802,312.801.42%27,300
Aug 28, 20252,240.102,300.002,240.102,280.452,280.450.78%29,850
Aug 26, 20252,330.002,330.002,231.202,262.702,262.70-3.55%31,725
Aug 25, 20252,372.002,410.002,333.002,346.102,346.10-1.13%37,350
Aug 22, 20252,360.902,392.002,302.202,372.902,372.900.51%38,325
Aug 21, 20252,289.002,378.002,258.702,360.902,360.903.96%44,475
Aug 20, 20252,272.152,315.002,245.002,271.052,271.05-0.90%24,450
Aug 19, 20252,242.002,298.002,223.252,291.752,291.754.09%43,500
Aug 18, 20252,164.902,223.252,113.102,201.652,201.653.98%39,075
Aug 14, 20252,148.602,148.602,072.002,117.402,117.40-0.50%18,900
Aug 13, 20252,178.002,178.002,120.002,128.102,128.10-1.58%13,425
Aug 12, 20252,184.902,207.802,120.002,162.352,162.351.17%21,300