Skip to main content
logo
Oriana Power Limited (NSE:ORIANA)
India flag India · Delayed Price · Currency is INR
2,262.70
-83.40 (-3.55%)
At close: Aug 26, 2025

Oriana Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20252,330.002,330.002,231.202,262.702,262.70-3.55%31,725
Aug 25, 20252,372.002,410.002,333.002,346.102,346.10-1.13%37,350
Aug 22, 20252,360.902,392.002,302.202,372.902,372.900.51%38,325
Aug 21, 20252,289.002,378.002,258.702,360.902,360.903.96%44,475
Aug 20, 20252,272.152,315.002,245.002,271.052,271.05-0.90%24,450
Aug 19, 20252,242.002,298.002,223.252,291.752,291.754.09%43,500
Aug 18, 20252,164.902,223.252,113.102,201.652,201.653.98%39,075
Aug 14, 20252,148.602,148.602,072.002,117.402,117.40-0.50%18,900
Aug 13, 20252,178.002,178.002,120.002,128.102,128.10-1.58%13,425
Aug 12, 20252,184.902,207.802,120.002,162.352,162.351.17%21,300
Aug 11, 20252,139.902,150.002,081.002,137.402,137.40-0.17%21,150
Aug 8, 20252,198.002,229.502,131.002,141.102,141.10-2.22%18,225
Aug 7, 20252,105.502,197.002,060.002,189.602,189.604.61%37,425
Aug 6, 20252,071.002,117.902,033.102,093.152,093.15-0.73%32,625
Aug 5, 20252,175.002,175.002,071.152,108.602,108.60-2.45%29,925
Aug 4, 20252,165.002,200.902,152.202,161.452,161.45-0.41%15,000
Aug 1, 20252,206.002,238.502,166.002,170.252,170.25-2.40%19,425
Jul 31, 20252,090.002,270.002,090.002,223.702,223.701.37%35,700
Jul 30, 20252,200.002,212.002,178.002,193.652,193.65-1.25%15,675
Jul 29, 20252,175.852,229.502,160.202,221.402,221.401.58%37,200
Jul 28, 20252,213.502,255.002,155.002,186.752,186.75-1.70%30,150
Jul 25, 20252,316.402,316.402,215.002,224.602,224.60-2.94%28,725
Jul 24, 20252,270.002,336.852,270.002,292.002,292.00-1.15%22,500
Jul 23, 20252,340.002,373.802,290.002,318.652,318.65-1.13%21,375
Jul 22, 20252,355.302,425.002,325.002,345.102,345.10-0.43%26,550
Jul 21, 20252,391.502,397.002,336.802,355.302,355.30-1.51%20,025
Jul 18, 20252,422.002,440.002,351.002,391.502,391.50-1.13%26,700
Jul 17, 20252,492.002,492.002,355.002,418.752,418.750.57%34,050
Jul 16, 20252,479.002,485.002,362.002,405.152,405.15-2.60%33,375
Jul 15, 20252,406.852,490.002,400.002,469.452,469.452.60%48,075
Jul 14, 20252,299.902,410.052,255.602,406.852,406.854.65%102,825
Jul 11, 20252,315.002,366.002,240.002,299.902,299.90-0.21%47,550
Jul 10, 20252,283.302,353.002,250.002,304.802,304.800.94%54,150
Jul 9, 20252,167.952,283.602,165.002,283.302,283.304.98%91,500
Jul 8, 20252,169.002,196.602,120.002,174.902,174.903.96%55,725
Jul 7, 20252,080.002,131.002,061.552,092.002,092.00-1.12%26,625
Jul 4, 20252,165.002,169.002,093.502,115.802,115.80-1.38%31,500
Jul 3, 20252,190.002,195.002,139.902,145.352,145.350.54%20,550
Jul 2, 20252,112.002,177.952,112.002,133.852,133.850.09%21,150
Jul 1, 20252,186.502,207.002,100.002,131.902,131.90-2.50%37,350
Jun 30, 20252,210.002,210.002,160.002,186.502,186.50-0.98%35,475
Jun 27, 20252,241.002,271.002,170.002,208.152,208.15-1.35%42,750
Jun 26, 20252,273.302,273.302,224.802,238.402,238.40-1.04%30,000
Jun 25, 20252,268.002,295.002,230.002,262.002,262.000.24%31,200
Jun 24, 20252,230.002,276.002,230.002,256.602,256.602.33%37,275
Jun 23, 20252,191.002,220.102,150.002,205.202,205.20-0.24%37,875
Jun 20, 20252,147.552,221.752,110.552,210.452,210.453.18%32,625
Jun 19, 20252,188.002,223.802,098.002,142.252,142.25-1.63%37,125
Jun 18, 20252,250.002,250.002,130.002,177.702,177.70-2.63%61,950
Jun 17, 20252,260.002,275.002,221.052,236.602,236.60-2.35%29,925