Skip to main content
logo
Oriana Power Limited (NSE:ORIANA)
India flag India · Delayed Price · Currency is INR
2,693.65
-35.15 (-1.29%)
At close: Sep 19, 2025

Oriana Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252,770.002,785.002,680.002,693.652,693.65-1.29%46,125
Sep 18, 20252,649.002,728.802,627.002,728.802,728.805.00%128,100
Sep 17, 20252,488.902,598.902,488.902,598.902,598.905.00%52,125
Sep 16, 20252,494.952,558.002,435.002,475.152,475.15-0.79%43,650
Sep 15, 20252,589.852,589.852,472.052,494.952,494.95-2.99%56,550
Sep 12, 20252,589.802,636.002,562.052,571.752,571.750.46%46,575
Sep 11, 20252,576.002,593.902,527.002,559.952,559.95-0.63%44,100
Sep 10, 20252,666.952,691.002,561.502,576.102,576.10-2.51%55,200
Sep 9, 20252,559.952,660.002,559.952,642.452,642.454.14%97,875
Sep 8, 20252,470.002,550.002,465.002,537.452,537.454.40%63,975
Sep 5, 20252,382.302,449.002,335.002,430.452,430.452.03%23,100
Sep 4, 20252,430.502,475.002,370.002,382.152,382.15-1.29%29,775
Sep 3, 20252,357.952,420.002,306.702,413.202,413.203.99%52,575
Sep 2, 20252,326.002,340.002,296.002,320.652,320.650.59%23,250
Sep 1, 20252,338.902,360.002,296.002,307.002,307.00-0.25%28,425
Aug 29, 20252,300.002,340.002,300.002,312.802,312.801.42%27,300
Aug 28, 20252,240.102,300.002,240.102,280.452,280.450.78%29,850
Aug 26, 20252,330.002,330.002,231.202,262.702,262.70-3.55%31,725
Aug 25, 20252,372.002,410.002,333.002,346.102,346.10-1.13%37,350
Aug 22, 20252,360.902,392.002,302.202,372.902,372.900.51%38,325
Aug 21, 20252,289.002,378.002,258.702,360.902,360.903.96%44,475
Aug 20, 20252,272.152,315.002,245.002,271.052,271.05-0.90%24,450
Aug 19, 20252,242.002,298.002,223.252,291.752,291.754.09%43,500
Aug 18, 20252,164.902,223.252,113.102,201.652,201.653.98%39,075
Aug 14, 20252,148.602,148.602,072.002,117.402,117.40-0.50%18,900
Aug 13, 20252,178.002,178.002,120.002,128.102,128.10-1.58%13,425
Aug 12, 20252,184.902,207.802,120.002,162.352,162.351.17%21,300
Aug 11, 20252,139.902,150.002,081.002,137.402,137.40-0.17%21,150
Aug 8, 20252,198.002,229.502,131.002,141.102,141.10-2.22%18,225
Aug 7, 20252,105.502,197.002,060.002,189.602,189.604.61%37,425
Aug 6, 20252,071.002,117.902,033.102,093.152,093.15-0.73%32,625
Aug 5, 20252,175.002,175.002,071.152,108.602,108.60-2.45%29,925
Aug 4, 20252,165.002,200.902,152.202,161.452,161.45-0.41%15,000
Aug 1, 20252,206.002,238.502,166.002,170.252,170.25-2.40%19,425
Jul 31, 20252,090.002,270.002,090.002,223.702,223.701.37%35,700
Jul 30, 20252,200.002,212.002,178.002,193.652,193.65-1.25%15,675
Jul 29, 20252,175.852,229.502,160.202,221.402,221.401.58%37,200
Jul 28, 20252,213.502,255.002,155.002,186.752,186.75-1.70%30,150
Jul 25, 20252,316.402,316.402,215.002,224.602,224.60-2.94%28,725
Jul 24, 20252,270.002,336.852,270.002,292.002,292.00-1.15%22,500
Jul 23, 20252,340.002,373.802,290.002,318.652,318.65-1.13%21,375
Jul 22, 20252,355.302,425.002,325.002,345.102,345.10-0.43%26,550
Jul 21, 20252,391.502,397.002,336.802,355.302,355.30-1.51%20,025
Jul 18, 20252,422.002,440.002,351.002,391.502,391.50-1.13%26,700
Jul 17, 20252,492.002,492.002,355.002,418.752,418.750.57%34,050
Jul 16, 20252,479.002,485.002,362.002,405.152,405.15-2.60%33,375
Jul 15, 20252,406.852,490.002,400.002,469.452,469.452.60%48,075
Jul 14, 20252,299.902,410.052,255.602,406.852,406.854.65%102,825
Jul 11, 20252,315.002,366.002,240.002,299.902,299.90-0.21%47,550
Jul 10, 20252,283.302,353.002,250.002,304.802,304.800.94%54,150