PG Electroplast Limited (NSE:PGEL)
India flag India · Delayed Price · Currency is INR
778.65
-33.00 (-4.07%)
Aug 1, 2025, 3:29 PM IST

HashiCorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025812.10816.65775.00778.65778.65-4.07%1,991,125
Jul 31, 2025790.00823.50785.25811.65811.650.78%2,267,059
Jul 30, 2025807.00820.00803.00805.40805.40-0.19%1,027,009
Jul 29, 2025782.00810.00780.40806.95806.952.23%1,284,953
Jul 28, 2025795.20816.00782.55789.35789.35-1.42%1,606,295
Jul 25, 2025800.00818.60791.75800.70800.70-0.07%1,795,737
Jul 24, 2025793.70817.85791.15801.25801.251.28%1,713,050
Jul 23, 2025792.40797.40776.75791.15791.150.29%1,419,516
Jul 22, 2025808.00814.20785.10788.90788.90-2.24%963,338
Jul 21, 2025805.00818.00799.30806.95806.95-0.26%991,676
Jul 18, 2025829.80830.95803.00809.05809.05-2.06%1,346,095
Jul 17, 2025829.00836.45821.25826.05826.05-0.24%1,480,777
Jul 16, 2025815.95832.85804.15828.00828.002.36%4,190,276
Jul 15, 2025790.00813.90783.90808.90808.903.22%4,936,560
Jul 14, 2025770.00792.00758.25783.65783.652.08%1,690,340
Jul 11, 2025775.00775.00756.50767.70767.70-0.73%1,005,294
Jul 10, 2025790.00794.25771.30773.35773.35-1.95%1,912,597
Jul 9, 2025740.00796.90740.00788.75788.756.52%7,080,442
Jul 8, 2025758.00762.55738.40740.50740.50-2.46%1,310,562
Jul 7, 2025750.00765.50746.55759.15759.150.62%1,146,380
Jul 4, 2025764.70771.40745.00754.50754.50-1.02%1,302,333
Jul 3, 2025748.00769.75737.00762.25762.252.19%2,919,087
Jul 2, 2025726.45749.70723.50745.95745.953.17%3,613,641
Jul 1, 2025754.65755.60719.25723.00723.00-4.19%3,604,835
Jun 30, 2025763.50768.60745.00754.65754.65-0.82%2,911,097
Jun 27, 2025754.50774.80751.30760.90760.901.00%4,018,809
Jun 26, 2025764.00766.30750.40753.35753.35-1.23%1,062,217
Jun 25, 2025769.90780.00758.40762.70762.70-0.23%1,474,289
Jun 24, 2025745.00772.90745.00764.45764.453.96%2,398,614
Jun 23, 2025731.00743.55716.00735.30735.30-0.55%1,354,881
Jun 20, 2025747.00751.45737.00739.40739.40-0.93%972,461
Jun 19, 2025764.30789.00741.00746.35746.35-2.19%1,619,453
Jun 18, 2025764.50774.70759.90763.05763.05-0.28%872,858
Jun 17, 2025762.20774.40758.05765.20765.200.45%1,184,334
Jun 16, 2025747.00766.00738.00761.80761.801.36%886,576
Jun 13, 2025744.00757.70740.10751.55751.55-0.81%1,215,147
Jun 12, 2025765.00776.20754.00757.65757.65-0.93%759,923
Jun 11, 2025765.00779.00754.30764.80764.800.20%1,347,553
Jun 10, 2025771.40773.85750.00763.25763.25-0.78%1,239,815
Jun 9, 2025776.00779.10761.90769.25769.25-0.43%1,163,935
Jun 6, 2025778.40781.55766.45772.55772.55-0.75%784,589
Jun 5, 2025760.00788.00760.00778.40778.402.48%1,627,636
Jun 4, 2025760.00769.00753.80759.55759.55-0.67%1,345,892
Jun 3, 2025795.00795.50760.00764.65764.65-3.24%1,943,583
Jun 2, 2025771.10793.90761.00790.25790.252.44%1,863,334
May 30, 2025770.45778.65756.90771.45771.450.13%1,286,572
May 29, 2025783.00784.75767.35770.45770.45-1.21%1,992,675
May 28, 2025772.05809.90772.05779.90779.901.92%5,052,635
May 27, 2025760.00781.10755.10765.20765.20-0.82%11,146,006
May 26, 2025777.85780.95755.00771.55771.55-0.37%2,152,737