Skip to main content
logo
Pidilite Industries Limited (NSE:PIDILITIND)
India flag India · Delayed Price · Currency is INR
3,041.80
+44.20 (1.47%)
Aug 6, 2025, 3:30 PM IST

Altus Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20253,026.003,058.002,973.103,041.803,041.801.47%819,021
Aug 5, 20252,966.403,027.502,951.002,997.602,997.601.55%577,583
Aug 4, 20252,885.002,976.002,866.102,951.802,951.803.25%408,508
Aug 1, 20252,860.002,885.002,851.002,858.902,858.90-0.38%204,783
Jul 31, 20252,861.002,884.502,845.602,869.802,869.80-0.15%188,978
Jul 30, 20252,895.802,900.402,862.002,874.102,874.10-0.65%249,896
Jul 29, 20252,870.002,898.002,857.802,892.902,892.900.49%164,382
Jul 28, 20252,869.102,905.902,859.502,878.802,878.80-0.37%242,389
Jul 25, 20252,907.902,910.002,875.002,889.602,889.60-0.63%184,102
Jul 24, 20252,930.802,942.002,893.002,907.902,907.90-0.38%121,020
Jul 23, 20252,920.002,928.902,900.102,918.902,918.90-0.52%243,703
Jul 22, 20252,965.002,984.502,929.002,934.302,914.30-1.04%170,301
Jul 21, 20252,959.902,986.502,958.002,965.102,944.890.24%208,957
Jul 18, 20252,992.002,995.502,949.502,958.102,937.94-1.14%315,459
Jul 17, 20252,988.003,010.002,978.502,992.302,971.900.14%154,255
Jul 16, 20252,998.103,001.102,971.102,988.002,967.63-0.34%242,156
Jul 15, 20252,969.903,003.102,966.002,998.202,977.761.14%124,680
Jul 14, 20253,000.703,000.702,940.002,964.402,944.19-1.21%368,656
Jul 11, 20253,060.003,069.902,990.503,000.802,980.35-2.10%168,496
Jul 10, 20253,050.003,084.003,044.003,065.103,044.210.55%322,261
Jul 9, 20253,047.103,080.903,028.903,048.303,027.52-0.63%346,930
Jul 8, 20253,075.003,084.903,045.503,067.603,046.69-0.16%224,743
Jul 7, 20253,081.103,095.503,026.303,072.403,051.46-0.25%259,632
Jul 4, 20253,124.803,124.903,058.103,080.203,059.21-1.10%210,376
Jul 3, 20253,095.003,123.903,087.103,114.503,093.271.23%390,583
Jul 2, 20253,025.103,081.003,015.603,076.603,055.631.01%193,876
Jul 1, 20253,054.003,083.803,033.203,045.803,025.04-0.28%241,940
Jun 30, 20253,052.003,071.703,035.103,054.403,033.580.09%170,043
Jun 27, 20253,020.003,064.303,016.303,051.703,030.901.05%306,355
Jun 26, 20252,999.003,025.002,998.303,020.002,999.420.47%225,386
Jun 25, 20253,007.003,034.302,969.503,005.902,985.410.12%736,923
Jun 24, 20253,004.003,028.402,987.303,002.302,981.841.71%307,049
Jun 23, 20252,933.202,957.002,931.602,951.702,931.58-0.15%90,416
Jun 20, 20252,963.002,981.602,944.202,956.102,935.95-0.38%522,484
Jun 19, 20252,962.102,979.402,953.002,967.302,947.08-0.03%92,313
Jun 18, 20253,003.103,019.902,963.002,968.202,947.97-1.66%207,422
Jun 17, 20253,003.403,023.802,988.003,018.302,997.730.65%264,145
Jun 16, 20253,003.503,041.502,995.002,998.802,978.36-0.45%179,761
Jun 13, 20252,980.003,019.302,880.003,012.502,991.97-1.13%383,480
Jun 12, 20253,058.203,070.203,029.703,046.903,026.13-0.43%374,879
Jun 11, 20253,068.303,080.003,054.003,060.203,039.34-0.62%235,412
Jun 10, 20253,076.003,098.303,070.303,079.303,058.310.77%195,836
Jun 9, 20253,042.003,067.203,015.003,055.803,034.970.20%236,766
Jun 6, 20253,071.503,072.903,040.003,049.803,029.01-0.11%158,038
Jun 5, 20253,095.403,119.103,042.203,053.203,032.39-1.36%411,941
Jun 4, 20253,096.103,110.803,080.203,095.303,074.20-0.03%460,415
Jun 3, 20253,098.003,115.503,077.503,096.103,075.000.52%322,366
Jun 2, 20253,124.003,135.703,063.603,080.203,059.21-0.87%418,695
May 30, 20253,029.603,127.003,016.203,107.203,086.022.56%1,654,150
May 29, 20253,003.303,045.003,003.303,029.603,008.950.95%250,999