PNB Gilts Ltd. (NSE:PNBGILTS)
India flag India · Delayed Price · Currency is INR
101.60
-1.76 (-1.70%)
Aug 26, 2025, 3:30 PM IST

PNB Gilts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 2025102.75104.36101.20101.84101.84-1.47%484,222
Aug 25, 2025105.00105.51102.49103.36103.36-1.15%419,483
Aug 22, 2025105.85105.95104.01104.56104.56-0.99%419,094
Aug 21, 2025107.85108.54105.30105.61105.61-1.52%492,119
Aug 20, 2025107.85109.99106.46107.24107.24-0.48%770,139
Aug 19, 2025104.11108.25104.11107.76107.762.80%913,667
Aug 18, 2025105.00106.75103.46104.83104.830.49%793,684
Aug 14, 2025103.04106.81101.14104.32104.321.24%1,421,301
Aug 13, 2025102.49103.66101.17103.04103.041.62%748,973
Aug 12, 2025102.85103.90101.01101.40101.40-0.88%450,373
Aug 11, 2025101.20103.20100.38102.30102.301.25%704,134
Aug 8, 2025103.59104.13100.50101.04101.04-2.46%614,606
Aug 7, 2025105.00107.13101.70103.59103.59-1.23%1,227,889
Aug 6, 2025106.80107.89104.20104.88104.88-1.33%1,074,416
Aug 5, 2025108.00108.58104.75106.29106.29-1.08%933,900
Aug 4, 2025104.60108.64104.37107.45107.453.17%1,406,073
Aug 1, 2025107.35107.79103.50104.15104.15-2.84%999,650
Jul 31, 2025106.80110.37105.80107.19107.19-0.93%1,160,162
Jul 30, 2025111.10114.39107.32108.20108.20-1.97%1,172,746
Jul 29, 2025105.23114.95104.59110.37110.374.88%4,013,672
Jul 28, 2025108.50109.60104.58105.23105.23-3.01%1,816,858
Jul 25, 2025114.00115.77107.40108.50108.50-6.00%2,937,387
Jul 24, 2025109.40119.80108.50115.42115.427.89%21,003,435
Jul 23, 2025100.00109.5097.09106.98106.988.24%10,791,763
Jul 22, 2025100.23100.4698.1598.8498.84-1.35%571,413
Jul 21, 202599.25100.6498.51100.19100.191.39%426,986
Jul 18, 2025100.80100.9098.5198.8298.82-1.74%349,436
Jul 17, 2025101.20102.3499.30100.57100.57-0.48%395,769
Jul 16, 202599.55102.4598.64101.05101.051.55%886,950
Jul 15, 202597.4099.8597.0199.5199.512.63%951,054
Jul 14, 202594.5597.5793.5696.9696.962.24%506,350
Jul 11, 202596.0497.8994.1094.8494.84-1.41%678,574
Jul 10, 202596.2097.6095.1796.2096.200.23%511,133
Jul 9, 202596.8997.9095.7695.9895.98-0.58%352,395
Jul 8, 202598.8899.8995.2796.5496.54-1.32%1,058,289
Jul 7, 202597.48100.4597.0997.8397.830.36%532,314
Jul 4, 202597.00100.8597.0097.4897.480.14%719,883
Jul 3, 202598.3598.9996.7597.3497.34-0.96%398,333
Jul 2, 2025100.50100.5097.0198.2898.28-2.01%590,042
Jul 1, 202599.89101.2998.12100.30100.300.80%564,936
Jun 30, 202598.71101.1798.7199.5099.500.92%449,189
Jun 27, 202599.89102.3098.2598.5998.59-0.38%734,403
Jun 26, 2025101.00101.6498.1598.9798.97-1.94%483,729
Jun 25, 202597.45101.2097.04100.93100.933.68%925,839
Jun 24, 202595.0098.4095.0097.3597.353.59%564,456
Jun 23, 202593.8095.2792.2393.9893.980.02%556,770
Jun 20, 202593.4894.9591.4193.9693.960.73%661,190
Jun 19, 202598.0098.7992.1193.2893.28-5.08%710,649
Jun 18, 202596.8699.4096.7598.2798.271.58%647,586
Jun 17, 202596.2598.9994.8396.7496.740.63%830,764