NSE:PODDARHOUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2025	45.53	45.53	45.53	45.53	45.53	4.98%	500
Jun 23, 2025	43.37	43.37	43.37	43.37	43.37	4.99%	6
Jun 16, 2025	41.31	41.31	41.31	41.31	41.31	4.98%	509
Jun 9, 2025	37.48	39.35	37.48	39.35	39.35	4.99%	140
Jun 2, 2025	37.48	37.48	37.48	37.48	37.48	4.99%	349
May 26, 2025	35.70	35.70	35.70	35.70	35.70	5.00%	14,488
May 19, 2025	33.20	36.69	33.20	34.00	34.00	-2.72%	5,801
May 12, 2025	35.05	35.05	34.01	34.95	34.95	-1.27%	767
May 5, 2025	36.50	36.50	35.05	35.40	35.40	-2.99%	403
Apr 28, 2025	36.10	36.50	35.17	36.49	36.49	-1.46%	3,128
Apr 21, 2025	37.00	38.55	36.62	37.03	37.03	-3.94%	2,071
Apr 15, 2025	40.57	40.57	38.55	38.55	38.55	-4.98%	157
Apr 7, 2025	40.06	40.57	39.52	40.57	40.57	-2.50%	345
Apr 1, 2025	41.60	41.61	41.60	41.61	41.61	-4.98%	350
Mar 24, 2025	44.00	44.60	41.80	43.79	43.79	-0.48%	31,989
Mar 17, 2025	41.71	44.00	41.70	44.00	44.00	0.43%	6,054
Mar 10, 2025	43.35	45.00	43.32	43.81	43.81	-3.93%	15,736
Mar 3, 2025	45.60	45.60	45.60	45.60	45.60	-5.02%	394
Feb 24, 2025	52.00	52.00	48.01	48.01	48.01	-5.01%	2,957
Feb 17, 2025	53.30	53.30	50.54	50.54	50.54	-5.00%	333
Feb 10, 2025	54.00	55.96	53.20	53.20	53.20	-5.00%	4,173
Feb 3, 2025	53.71	56.15	53.71	56.00	56.00	-0.96%	2,930
Jan 27, 2025	57.67	57.67	56.54	56.54	56.54	-5.01%	784
Jan 20, 2025	59.52	61.30	59.52	59.52	59.52	-5.01%	1,204
Jan 13, 2025	65.86	65.86	62.66	62.66	62.66	-5.00%	153
Jan 6, 2025	66.25	66.25	65.96	65.96	65.96	-5.01%	1,438