Polycab India Limited (NSE:POLYCAB)
India · Delayed Price · Currency is INR 7,587.50
-180.50 (-2.32%)
At close: Feb 13, 2026
Polycab India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 7,760.50 | 7,764.00 | 7,621.50 | 7,633.00 | - | -1.74% | 51,471 |
| Feb 12, 2026 | 7,781.00 | 7,799.00 | 7,730.00 | 7,768.00 | 7,768.00 | -0.59% | 145,735 |
| Feb 11, 2026 | 7,789.50 | 7,825.00 | 7,756.00 | 7,814.00 | 7,814.00 | 0.92% | 119,349 |
| Feb 10, 2026 | 7,790.00 | 7,794.00 | 7,706.00 | 7,742.50 | 7,742.50 | -0.58% | 131,347 |
| Feb 9, 2026 | 7,679.00 | 7,844.50 | 7,645.50 | 7,788.00 | 7,788.00 | 2.16% | 262,430 |
| Feb 6, 2026 | 7,536.50 | 7,643.50 | 7,524.00 | 7,623.50 | 7,623.50 | 1.15% | 142,827 |
| Feb 5, 2026 | 7,600.00 | 7,613.00 | 7,503.00 | 7,536.50 | 7,536.50 | -1.23% | 194,719 |
| Feb 4, 2026 | 7,504.00 | 7,666.00 | 7,420.00 | 7,630.00 | 7,630.00 | 1.67% | 354,745 |
| Feb 3, 2026 | 7,400.00 | 7,699.50 | 7,360.00 | 7,505.00 | 7,505.00 | 6.66% | 916,405 |
| Feb 2, 2026 | 6,800.50 | 7,070.00 | 6,800.00 | 7,036.50 | 7,036.50 | 3.19% | 292,881 |
| Feb 1, 2026 | 7,050.00 | 7,050.00 | 6,733.00 | 6,819.00 | 6,819.00 | -2.77% | 127,051 |
| Jan 30, 2026 | 7,029.50 | 7,037.50 | 6,915.00 | 7,013.50 | 7,013.50 | -0.06% | 396,287 |
| Jan 29, 2026 | 6,900.00 | 7,034.00 | 6,850.00 | 7,017.50 | 7,017.50 | 1.29% | 339,387 |
| Jan 28, 2026 | 6,829.00 | 6,938.50 | 6,802.50 | 6,928.00 | 6,928.00 | 2.39% | 351,390 |
| Jan 27, 2026 | 6,805.50 | 6,810.00 | 6,663.00 | 6,766.00 | 6,766.00 | 0.65% | 479,067 |
| Jan 23, 2026 | 7,050.00 | 7,050.00 | 6,705.50 | 6,722.00 | 6,722.00 | -3.96% | 368,113 |
| Jan 22, 2026 | 7,050.00 | 7,098.00 | 6,980.50 | 6,999.00 | 6,999.00 | 0.34% | 435,717 |
| Jan 21, 2026 | 7,000.00 | 7,044.50 | 6,808.00 | 6,975.00 | 6,975.00 | -1.41% | 773,107 |
| Jan 20, 2026 | 7,420.00 | 7,427.50 | 7,050.00 | 7,074.50 | 7,074.50 | -4.63% | 569,182 |
| Jan 19, 2026 | 7,182.50 | 7,440.50 | 7,157.00 | 7,418.00 | 7,418.00 | 4.16% | 1,189,009 |
| Jan 16, 2026 | 7,301.00 | 7,359.00 | 7,019.50 | 7,121.50 | 7,121.50 | -2.76% | 819,635 |
| Jan 14, 2026 | 7,328.00 | 7,538.00 | 7,303.50 | 7,323.50 | 7,323.50 | -3.06% | 1,655,893 |
| Jan 13, 2026 | 7,640.00 | 7,663.50 | 7,402.00 | 7,555.00 | 7,555.00 | -0.97% | 436,635 |
| Jan 12, 2026 | 7,700.00 | 7,710.00 | 7,576.50 | 7,629.00 | 7,629.00 | -0.73% | 265,168 |
| Jan 9, 2026 | 7,740.00 | 7,775.50 | 7,629.00 | 7,685.00 | 7,685.00 | -0.85% | 309,566 |
| Jan 8, 2026 | 7,871.50 | 7,948.00 | 7,723.00 | 7,750.50 | 7,750.50 | -1.86% | 327,505 |
| Jan 7, 2026 | 7,764.00 | 7,935.00 | 7,764.00 | 7,897.00 | 7,897.00 | 1.30% | 365,640 |
| Jan 6, 2026 | 7,752.00 | 7,868.50 | 7,737.00 | 7,795.50 | 7,795.50 | 0.43% | 365,681 |
| Jan 5, 2026 | 7,840.50 | 7,840.50 | 7,584.50 | 7,762.00 | 7,762.00 | -0.46% | 1,133,200 |
| Jan 2, 2026 | 7,676.50 | 7,821.00 | 7,664.50 | 7,798.00 | 7,798.00 | 1.63% | 192,881 |
| Jan 1, 2026 | 7,615.00 | 7,695.00 | 7,520.00 | 7,673.00 | 7,673.00 | 0.71% | 139,174 |
| Dec 31, 2025 | 7,498.00 | 7,659.50 | 7,498.00 | 7,619.00 | 7,619.00 | 1.63% | 235,002 |
| Dec 30, 2025 | 7,475.00 | 7,596.50 | 7,470.00 | 7,497.00 | 7,497.00 | 0.05% | 370,086 |
| Dec 29, 2025 | 7,547.50 | 7,611.50 | 7,462.00 | 7,493.50 | 7,493.50 | -0.83% | 206,255 |
| Dec 26, 2025 | 7,610.00 | 7,672.50 | 7,531.50 | 7,556.50 | 7,556.50 | -0.97% | 134,764 |
| Dec 24, 2025 | 7,644.50 | 7,678.00 | 7,611.00 | 7,630.50 | 7,630.50 | -0.19% | 94,994 |
| Dec 23, 2025 | 7,605.00 | 7,680.50 | 7,580.00 | 7,645.00 | 7,645.00 | 0.55% | 256,703 |
| Dec 22, 2025 | 7,450.00 | 7,648.00 | 7,450.00 | 7,603.00 | 7,603.00 | 2.20% | 390,893 |
| Dec 19, 2025 | 7,090.00 | 7,455.00 | 7,087.00 | 7,439.00 | 7,439.00 | 4.79% | 630,329 |
| Dec 18, 2025 | 7,079.50 | 7,145.00 | 7,022.50 | 7,099.00 | 7,099.00 | 0.28% | 194,054 |
| Dec 17, 2025 | 7,341.00 | 7,341.00 | 7,031.00 | 7,079.50 | 7,079.50 | -3.83% | 1,779,522 |
| Dec 16, 2025 | 7,323.00 | 7,402.50 | 7,264.50 | 7,361.50 | 7,361.50 | 0.30% | 267,325 |
| Dec 15, 2025 | 7,250.50 | 7,355.00 | 7,223.50 | 7,339.50 | 7,339.50 | 0.87% | 121,874 |
| Dec 12, 2025 | 7,230.00 | 7,298.00 | 7,193.50 | 7,276.50 | 7,276.50 | 0.80% | 158,727 |
| Dec 11, 2025 | 7,120.00 | 7,307.00 | 7,120.00 | 7,218.50 | 7,218.50 | 1.11% | 295,740 |
| Dec 10, 2025 | 7,219.00 | 7,268.50 | 7,110.00 | 7,139.00 | 7,139.00 | -0.76% | 126,487 |
| Dec 9, 2025 | 7,025.00 | 7,214.50 | 6,932.00 | 7,194.00 | 7,194.00 | 2.41% | 222,653 |
| Dec 8, 2025 | 7,257.00 | 7,265.50 | 7,007.50 | 7,025.00 | 7,025.00 | -3.20% | 217,567 |
| Dec 5, 2025 | 7,321.00 | 7,336.00 | 7,171.00 | 7,257.00 | 7,257.00 | -1.25% | 191,949 |
| Dec 4, 2025 | 7,250.00 | 7,382.50 | 7,233.00 | 7,348.50 | 7,348.50 | 1.68% | 179,869 |