Polycab India Limited (NSE:POLYCAB)
India flag India · Delayed Price · Currency is INR
7,730.00
+99.00 (1.30%)
Oct 10, 2025, 3:30 PM IST

Polycab India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20257,645.007,794.507,645.007,730.007,730.001.30%236,515
Oct 9, 20257,588.007,641.007,546.507,631.007,631.000.57%96,611
Oct 8, 20257,600.007,675.007,523.507,588.007,588.00-0.10%150,779
Oct 7, 20257,625.007,638.507,555.007,595.507,595.50-0.26%110,181
Oct 6, 20257,407.507,644.007,400.507,615.507,615.503.01%213,831
Oct 3, 20257,390.007,415.007,309.507,393.007,393.000.57%140,544
Oct 1, 20257,334.007,373.007,275.007,351.007,351.000.89%112,744
Sep 30, 20257,285.007,317.007,205.007,286.007,286.000.11%183,924
Sep 29, 20257,325.007,369.507,259.507,278.007,278.00-0.61%248,137
Sep 26, 20257,425.007,506.007,272.007,322.507,322.50-1.15%244,407
Sep 25, 20257,580.007,600.007,381.507,407.507,407.50-1.66%465,097
Sep 24, 20257,590.007,623.507,505.007,532.507,532.50-1.15%352,940
Sep 23, 20257,650.007,697.007,561.507,620.007,620.00-0.48%317,142
Sep 22, 20257,549.007,714.007,505.007,657.007,657.001.43%415,876
Sep 19, 20257,440.507,568.007,424.007,549.007,549.001.46%370,166
Sep 18, 20257,359.507,452.007,350.007,440.507,440.501.11%184,784
Sep 17, 20257,439.007,439.007,302.007,359.007,359.00-0.49%269,888
Sep 16, 20257,250.507,401.007,241.507,395.007,395.002.00%209,209
Sep 15, 20257,260.007,280.007,130.007,250.007,250.00-0.06%161,143
Sep 12, 20257,250.507,310.007,235.507,254.507,254.500.29%218,095
Sep 11, 20257,240.007,284.507,148.507,233.507,233.500.34%178,789
Sep 10, 20257,254.007,271.007,196.507,209.007,209.000.22%133,090
Sep 9, 20257,360.007,371.507,174.507,193.007,193.00-1.80%160,736
Sep 8, 20257,230.007,384.507,230.007,324.507,324.501.34%234,488
Sep 5, 20257,288.007,315.507,218.507,228.007,228.00-0.40%143,955
Sep 4, 20257,250.007,325.007,236.007,257.007,257.000.30%197,496
Sep 3, 20257,175.007,245.007,157.507,235.007,235.000.79%265,000
Sep 2, 20257,149.007,199.007,113.007,178.507,178.500.48%130,949
Sep 1, 20257,126.507,159.507,059.007,144.507,144.500.75%150,422
Aug 29, 20257,114.507,180.007,070.007,091.007,091.00-0.22%260,270
Aug 28, 20257,099.007,170.006,985.007,106.507,106.500.60%275,286
Aug 26, 20257,027.507,096.006,985.007,064.007,064.00-0.11%187,129
Aug 25, 20257,148.507,155.507,057.507,071.507,071.50-0.41%116,113
Aug 22, 20257,100.007,164.007,059.507,100.507,100.500.23%172,189
Aug 21, 20257,158.007,177.007,067.007,084.507,084.50-1.03%139,514
Aug 20, 20257,129.007,208.007,120.007,158.007,158.000.58%217,274
Aug 19, 20257,094.007,135.007,024.007,117.007,117.000.42%187,122
Aug 18, 20257,025.007,185.007,009.007,087.007,087.001.68%459,379
Aug 14, 20256,975.006,983.006,904.506,970.006,970.000.06%143,368
Aug 13, 20256,827.006,980.506,820.006,966.006,966.002.39%255,672
Aug 12, 20256,764.006,823.006,620.006,803.506,803.500.68%522,463
Aug 11, 20256,759.506,810.006,675.506,757.506,757.500.24%140,792
Aug 8, 20256,852.506,905.006,718.506,741.006,741.00-2.03%148,921
Aug 7, 20256,790.006,903.506,746.006,881.006,881.000.82%193,378
Aug 6, 20256,950.006,950.006,680.006,825.006,825.00-1.45%444,662
Aug 5, 20256,931.506,953.506,884.506,925.506,925.500.09%208,115
Aug 4, 20256,744.506,938.006,683.006,919.506,919.503.31%367,819
Aug 1, 20256,820.506,859.506,680.006,698.006,698.00-1.80%246,544
Jul 31, 20256,848.006,885.006,701.006,821.006,821.00-1.59%677,598
Jul 30, 20256,980.006,986.006,871.006,931.006,931.00-0.45%218,429