Skip to main content
logo
Poly Medicure Limited (NSE:POLYMED)
India flag India · Delayed Price · Currency is INR
1,846.90
-75.80 (-3.94%)
Aug 13, 2025, 2:30 PM IST

Poly Medicure Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20251,929.901,929.901,821.201,849.001,849.00-3.83%410,961
Aug 12, 20251,973.201,981.501,915.501,922.701,922.70-2.60%56,816
Aug 11, 20251,968.002,019.801,905.001,974.101,974.102.42%473,392
Aug 8, 20251,939.901,999.001,909.901,927.401,927.40-0.45%290,605
Aug 7, 20251,940.101,950.001,905.001,936.201,936.20-1.08%58,641
Aug 6, 20251,985.201,991.001,931.501,957.401,957.40-1.40%57,536
Aug 5, 20252,020.402,020.401,959.001,985.201,985.20-0.96%52,636
Aug 4, 20251,964.002,049.901,928.102,004.402,004.402.86%144,020
Aug 1, 20251,947.901,959.001,895.501,948.601,948.600.56%395,020
Jul 31, 20251,957.001,995.001,932.101,937.801,937.80-3.00%148,777
Jul 30, 20251,989.902,028.901,980.201,997.801,997.801.07%64,129
Jul 29, 20251,968.001,992.701,950.201,976.601,976.600.38%77,023
Jul 28, 20252,006.002,049.901,953.101,969.201,969.20-4.29%142,390
Jul 25, 20252,079.902,080.002,043.002,057.402,057.40-0.61%49,277
Jul 24, 20252,089.902,090.102,059.002,070.002,070.00-0.72%41,430
Jul 23, 20252,075.002,094.502,052.502,085.102,085.101.25%51,777
Jul 22, 20252,098.302,108.802,040.102,059.302,059.30-1.37%149,954
Jul 21, 20252,118.902,119.002,076.602,087.902,087.90-0.66%162,534
Jul 18, 20252,135.002,136.002,098.002,101.802,101.80-1.55%124,306
Jul 17, 20252,106.202,147.602,081.002,134.802,134.801.36%197,837
Jul 16, 20252,173.002,173.002,098.002,106.202,106.20-3.07%154,219
Jul 15, 20252,214.102,229.002,166.102,173.002,173.00-1.86%76,980
Jul 14, 20252,200.002,230.002,176.002,214.102,214.10-0.22%161,740
Jul 11, 20252,229.902,231.502,201.302,219.002,219.00-0.03%40,586
Jul 10, 20252,242.902,242.902,206.602,219.602,219.60-0.21%26,162
Jul 9, 20252,210.102,238.002,192.102,224.302,224.300.64%51,885
Jul 8, 20252,227.002,232.002,196.102,210.102,210.10-0.40%41,225
Jul 7, 20252,256.602,273.102,207.402,219.002,219.00-1.03%77,186
Jul 4, 20252,245.002,269.802,208.202,242.002,242.000.04%86,972
Jul 3, 20252,271.902,279.802,225.802,241.202,241.20-1.27%107,791
Jul 2, 20252,275.102,316.602,236.502,270.002,270.000.04%360,977
Jul 1, 20252,227.902,274.002,205.002,269.202,269.202.05%121,042
Jun 30, 20252,146.502,240.002,145.002,223.602,223.603.59%277,936
Jun 27, 20252,194.402,210.502,130.102,146.502,146.50-1.93%373,526
Jun 26, 20252,199.002,239.902,171.002,188.802,188.80-0.18%163,277
Jun 25, 20252,124.502,202.902,117.302,192.802,192.803.62%83,639
Jun 24, 20252,141.002,176.002,110.002,116.102,116.10-0.72%120,679
Jun 23, 20252,063.102,149.002,031.802,131.402,131.403.45%116,418
Jun 20, 20252,055.002,110.902,039.102,060.402,060.400.41%495,137
Jun 19, 20252,145.002,145.002,048.002,052.002,052.00-3.91%279,581
Jun 18, 20252,158.402,174.502,124.902,135.602,135.60-1.06%77,184
Jun 17, 20252,199.902,203.802,152.202,158.402,158.40-1.70%79,573
Jun 16, 20252,220.802,237.702,187.902,195.802,195.80-1.13%81,920
Jun 13, 20252,220.002,259.902,203.202,220.902,220.90-0.61%81,747
Jun 12, 20252,280.802,281.502,225.002,234.502,234.50-1.28%65,589
Jun 11, 20252,289.902,313.002,240.202,263.402,263.40-0.51%134,401
Jun 10, 20252,295.702,304.002,257.102,275.102,275.100.05%103,439
Jun 9, 20252,247.402,286.502,233.102,273.902,273.901.84%71,147
Jun 6, 20252,248.402,266.902,225.002,232.902,232.90-0.19%227,146
Jun 5, 20252,240.002,292.102,233.002,237.202,237.20-130,806