Skip to main content
logo
Poly Medicure Limited (NSE:POLYMED)
India flag India · Delayed Price · Currency is INR
1,939.50
-20.00 (-1.02%)
Sep 29, 2025, 3:30 PM IST

Poly Medicure Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20252,024.902,024.901,921.201,959.501,959.50-3.56%293,791
Sep 25, 20251,994.902,080.001,983.802,031.802,031.802.46%392,895
Sep 24, 20251,962.201,998.501,942.001,983.101,983.101.55%99,540
Sep 23, 20251,956.201,964.801,931.601,952.901,952.90-0.17%74,268
Sep 22, 20252,000.002,001.901,943.501,956.201,956.20-2.00%119,730
Sep 19, 20252,066.002,070.001,980.001,996.201,996.20-3.35%179,945
Sep 18, 20252,012.502,107.802,003.102,065.402,065.403.45%425,066
Sep 17, 20251,994.902,016.201,985.001,996.601,993.100.36%260,677
Sep 16, 20251,989.902,005.001,982.001,989.401,985.910.29%41,761
Sep 15, 20252,030.902,034.701,978.001,983.601,980.12-1.91%171,047
Sep 12, 20251,999.902,026.801,979.802,022.202,018.661.33%72,111
Sep 11, 20251,970.002,070.001,962.201,995.701,992.202.47%536,747
Sep 10, 20252,005.002,013.801,937.601,947.601,944.19-2.86%467,046
Sep 9, 20252,018.202,029.901,997.002,004.902,001.39-0.66%45,979
Sep 8, 20252,041.802,047.902,011.602,018.202,014.66-1.16%32,411
Sep 5, 20252,044.002,075.002,027.002,041.802,038.220.43%73,608
Sep 4, 20252,109.902,144.902,020.002,033.102,029.54-1.64%184,364
Sep 3, 20252,081.002,118.402,060.002,067.002,063.38-0.51%59,887
Sep 2, 20252,071.602,084.002,052.102,077.602,073.960.29%56,003
Sep 1, 20252,080.002,098.702,056.102,071.602,067.97-0.66%151,347
Aug 29, 20252,100.002,108.002,070.102,085.402,081.74-0.74%83,357
Aug 28, 20252,080.102,114.802,059.002,101.002,097.321.10%97,611
Aug 26, 20252,121.102,126.002,058.002,078.102,074.46-2.06%107,054
Aug 25, 20252,078.902,138.902,050.002,121.802,118.082.47%314,282
Aug 22, 20251,970.002,096.901,963.002,070.602,066.975.39%724,239
Aug 21, 20251,979.901,989.901,961.101,964.701,961.26-0.11%58,725
Aug 20, 20251,900.401,983.601,891.001,966.801,963.353.49%199,518
Aug 19, 20251,899.601,920.001,870.201,900.401,897.070.04%154,007
Aug 18, 20251,919.901,921.501,892.001,899.601,896.27-0.15%209,536
Aug 14, 20251,852.901,933.601,843.201,902.401,899.073.04%305,266
Aug 13, 20251,929.901,929.901,821.201,846.301,843.06-3.97%468,536
Aug 12, 20251,973.201,981.501,915.501,922.701,919.33-2.60%56,764
Aug 11, 20251,968.002,019.801,905.001,974.101,970.642.42%473,391
Aug 8, 20251,939.901,999.001,909.901,927.401,924.02-0.45%290,605
Aug 7, 20251,940.101,950.001,905.001,936.201,932.81-1.08%58,641
Aug 6, 20251,985.201,991.001,931.501,957.401,953.97-1.40%57,536
Aug 5, 20252,020.402,020.401,959.001,985.201,981.72-0.96%52,636
Aug 4, 20251,964.002,049.901,928.102,004.402,000.892.86%144,020
Aug 1, 20251,947.901,959.001,895.501,948.601,945.180.56%395,020
Jul 31, 20251,957.001,995.001,932.101,937.801,934.40-3.00%148,777
Jul 30, 20251,989.902,028.901,980.201,997.801,994.301.07%64,129
Jul 29, 20251,968.001,992.701,950.201,976.601,973.140.38%77,023
Jul 28, 20252,006.002,049.901,953.101,969.201,965.75-4.29%142,390
Jul 25, 20252,079.902,080.002,043.002,057.402,053.79-0.61%49,277
Jul 24, 20252,089.902,090.102,059.002,070.002,066.37-0.72%41,430
Jul 23, 20252,075.002,094.502,052.502,085.102,081.441.25%51,777
Jul 22, 20252,098.302,108.802,040.102,059.302,055.69-1.37%149,954
Jul 21, 20252,118.902,119.002,076.602,087.902,084.24-0.66%162,534
Jul 18, 20252,135.002,136.002,098.002,101.802,098.12-1.55%124,306
Jul 17, 20252,106.202,147.602,081.002,134.802,131.061.36%197,837