Polyplex Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	836.00	844.90	830.80	834.00	834.00	0.28%	20,032
Feb 17, 2026	825.00	845.95	825.00	831.65	831.65	0.21%	29,921
Feb 16, 2026	835.00	840.05	822.75	829.90	829.90	-1.73%	58,282
Feb 13, 2026	869.70	872.70	835.00	844.55	844.55	-2.89%	50,838
Feb 12, 2026	877.40	880.00	866.10	869.70	869.70	-0.88%	34,313
Feb 11, 2026	894.50	895.00	872.00	877.40	877.40	-1.15%	34,793
Feb 10, 2026	886.15	905.50	880.00	887.65	887.65	0.17%	50,824
Feb 9, 2026	858.90	893.00	857.55	886.15	886.15	3.55%	56,028
Feb 6, 2026	860.00	860.95	849.80	855.75	855.75	-0.67%	20,181
Feb 5, 2026	855.40	869.00	845.00	861.55	861.55	0.72%	47,656
Feb 4, 2026	856.00	866.70	844.90	855.40	855.40	-0.27%	31,892
Feb 3, 2026	855.20	867.85	851.20	857.70	857.70	3.19%	52,412
Feb 2, 2026	831.20	841.50	815.00	831.20	831.20	-0.67%	25,739
Feb 1, 2026	844.70	852.80	835.55	836.80	836.80	-1.28%	16,412
Jan 30, 2026	845.50	862.70	840.00	847.65	847.65	-0.66%	31,073
Jan 29, 2026	844.00	855.00	840.00	853.30	853.30	0.77%	26,165
Jan 28, 2026	820.00	850.00	820.00	846.80	846.80	3.05%	46,468
Jan 27, 2026	822.90	827.00	806.00	821.70	821.70	-0.60%	28,181
Jan 23, 2026	833.95	847.85	825.00	826.70	826.70	-1.65%	27,112
Jan 22, 2026	833.05	845.95	825.65	840.60	840.60	0.80%	34,708
Jan 21, 2026	823.10	845.00	806.00	833.95	833.95	0.70%	50,852
Jan 20, 2026	840.00	847.75	825.00	828.15	828.15	-1.85%	43,611
Jan 19, 2026	873.00	873.05	840.00	843.75	843.75	-3.22%	42,656
Jan 16, 2026	835.00	912.50	835.00	871.85	871.85	3.74%	330,139
Jan 14, 2026	810.10	846.00	810.10	840.45	840.45	3.01%	60,494
Jan 13, 2026	817.00	824.45	811.30	815.90	815.90	-0.57%	55,299
Jan 12, 2026	827.95	834.95	810.70	820.55	820.55	-0.85%	59,091
Jan 9, 2026	834.75	846.00	826.50	827.60	827.60	-0.83%	81,759
Jan 8, 2026	840.15	855.50	822.70	834.50	834.50	-1.49%	89,948
Jan 7, 2026	841.25	849.15	836.50	847.15	847.15	0.47%	36,312
Jan 6, 2026	843.35	848.95	836.00	843.20	843.20	-0.33%	38,967
Jan 5, 2026	844.65	859.55	842.85	845.95	845.95	0.16%	49,240
Jan 2, 2026	837.00	874.35	834.05	844.60	844.60	0.94%	140,767
Jan 1, 2026	834.75	842.75	827.90	836.70	836.70	0.23%	40,573
Dec 31, 2025	816.95	849.00	816.95	834.75	834.75	2.06%	166,112
Dec 30, 2025	801.00	830.10	799.05	817.90	817.90	1.67%	142,558
Dec 29, 2025	803.10	816.55	800.00	804.50	804.50	-0.67%	46,639
Dec 26, 2025	815.50	816.45	807.00	809.90	809.90	-0.73%	21,517
Dec 24, 2025	827.00	834.30	813.70	815.85	815.85	-0.83%	48,711
Dec 23, 2025	821.00	833.95	818.00	822.65	822.65	0.21%	91,818
Dec 22, 2025	810.00	824.20	810.00	820.90	820.90	1.53%	48,377
Dec 19, 2025	798.50	815.05	793.10	808.55	808.55	1.95%	38,035
Dec 18, 2025	786.00	816.00	780.00	793.05	793.05	0.90%	116,952
Dec 17, 2025	812.50	814.30	782.90	786.00	786.00	-2.65%	67,912
Dec 16, 2025	827.00	830.30	804.25	807.40	807.40	-2.61%	61,281
Dec 15, 2025	830.20	837.10	823.80	829.00	829.00	0.05%	34,088
Dec 12, 2025	822.10	843.00	814.65	828.55	828.55	0.43%	33,529
Dec 11, 2025	809.80	829.80	795.60	825.00	825.00	2.41%	64,399
Dec 10, 2025	796.00	827.75	796.00	805.60	805.60	1.27%	66,643
Dec 9, 2025	801.90	803.85	774.00	795.50	795.50	-0.80%	131,326