Positron Energy Limited (NSE:POSITRON)
India flag India · Delayed Price · Currency is INR
308.00
-6.00 (-1.91%)
At close: Aug 1, 2025

FARO Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025312.10312.25308.00308.00308.00-1.91%3,600
Jul 31, 2025303.60319.50303.60314.00314.003.19%19,500
Jul 30, 2025300.00305.00300.00304.30304.30-1.62%3,900
Jul 29, 2025311.20316.90309.00309.30309.30-0.61%5,700
Jul 28, 2025315.95317.00306.75311.20311.202.96%14,100
Jul 25, 2025310.90311.00302.00302.25302.25-1.45%4,500
Jul 24, 2025311.00311.00304.25306.70306.70-0.32%4,200
Jul 23, 2025306.00311.00303.25307.70307.70-0.42%6,300
Jul 22, 2025310.00310.00303.50309.00309.00-0.23%3,000
Jul 21, 2025309.00312.00302.00309.70309.701.51%22,200
Jul 18, 2025295.00312.25295.00305.10305.100.07%9,300
Jul 17, 2025318.00318.00300.00304.90304.900.63%11,700
Jul 16, 2025305.00305.00299.00303.00303.00-0.66%9,300
Jul 15, 2025308.00308.00300.00305.00305.00-10,500
Jul 14, 2025305.00308.00299.00305.00305.00-0.11%16,200
Jul 11, 2025309.00309.00301.10305.35305.35-1.23%8,100
Jul 10, 2025310.00310.25305.05309.15309.15-0.24%16,500
Jul 9, 2025314.00315.00309.00309.90309.90-0.26%14,400
Jul 8, 2025320.00320.00309.95310.70310.70-1.77%27,000
Jul 7, 2025326.00326.00314.55316.30316.30-2.98%9,300
Jul 4, 2025325.95326.00320.00326.00326.000.02%1,800
Jul 3, 2025332.90332.90316.00325.95325.952.81%4,500
Jul 2, 2025326.00329.00315.05317.05317.05-2.16%27,300
Jul 1, 2025335.00335.00322.10324.05324.05-0.60%7,200
Jun 30, 2025333.30333.30317.00326.00326.00-1.21%6,300
Jun 27, 2025327.80330.00325.00330.00330.002.88%6,000
Jun 26, 2025324.00324.00315.00320.75320.75-2.49%11,100
Jun 25, 2025332.00332.00322.10328.95328.95-0.92%3,300
Jun 24, 2025322.75332.00322.50332.00332.001.51%3,300
Jun 23, 2025335.00335.00317.00327.05327.05-1.93%9,000
Jun 20, 2025334.95338.95332.00333.50333.50-0.43%4,200
Jun 19, 2025335.00336.00332.00334.95334.95-0.31%14,100
Jun 18, 2025327.25339.95325.00336.00336.00-0.84%9,300
Jun 17, 2025348.00348.00338.00338.85338.85-2.95%14,400
Jun 16, 2025360.00360.00347.00349.15349.15-3.01%6,900
Jun 13, 2025352.25360.00352.25360.00360.00-0.62%8,100
Jun 12, 2025375.00375.00360.00362.25362.250.29%13,800
Jun 11, 2025346.25363.55346.25361.20361.204.32%19,200
Jun 10, 2025345.10350.00342.00346.25346.25-0.62%5,400
Jun 9, 2025345.00351.00342.00348.40348.40-0.16%11,100
Jun 6, 2025345.00352.50339.00348.95348.952.63%8,700
Jun 5, 2025343.00343.00332.10340.00340.00-0.61%7,500
Jun 4, 2025335.00342.90335.00342.10342.102.12%5,700
Jun 3, 2025326.00336.60325.00335.00335.001.36%10,200
Jun 2, 2025342.00342.25329.05330.50330.50-3.43%25,800
May 30, 2025348.00348.00341.50342.25342.25-1.89%15,000
May 29, 2025350.50358.45345.00348.85348.85-0.47%12,300
May 28, 2025368.80368.80350.50350.50350.50-1.89%6,900
May 27, 2025358.80359.50349.90357.25357.252.50%7,200
May 26, 2025364.50364.50345.10348.55348.55-2.86%9,000