Premier Polyfilm Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	53.60	53.60	52.50	52.55	52.55	-1.96%	60,347
Feb 17, 2026	53.20	54.05	52.11	53.60	53.60	-0.85%	174,765
Feb 16, 2026	51.10	54.98	51.00	54.06	54.06	3.82%	96,751
Feb 13, 2026	53.00	53.00	50.75	52.07	52.07	-2.49%	191,134
Feb 12, 2026	56.00	56.00	52.70	53.40	53.40	-2.64%	128,230
Feb 11, 2026	54.49	55.75	52.10	54.85	54.85	2.66%	253,527
Feb 10, 2026	55.69	56.10	53.16	53.43	53.43	-3.21%	141,284
Feb 9, 2026	53.65	56.00	53.60	55.20	55.20	4.88%	398,568
Feb 6, 2026	52.25	53.00	50.01	52.63	52.63	2.27%	141,725
Feb 5, 2026	50.35	52.65	49.30	51.46	51.46	3.25%	88,400
Feb 4, 2026	51.20	51.20	49.10	49.84	49.84	-0.99%	162,523
Feb 3, 2026	52.07	53.00	49.50	50.34	50.34	-0.51%	107,111
Feb 2, 2026	50.80	51.00	48.02	50.60	50.60	1.98%	103,481
Feb 1, 2026	50.20	51.50	48.50	49.62	49.62	0.30%	99,506
Jan 30, 2026	50.97	51.10	48.00	49.47	49.47	-1.49%	140,642
Jan 29, 2026	48.00	50.66	47.55	50.22	50.22	5.62%	200,801
Jan 28, 2026	44.91	48.50	44.91	47.55	47.55	5.88%	222,450
Jan 27, 2026	46.80	48.00	44.31	44.91	44.91	-2.52%	160,516
Jan 23, 2026	46.22	47.80	44.01	46.07	46.07	-3.84%	290,504
Jan 22, 2026	47.93	48.90	46.25	47.91	47.91	2.63%	160,050
Jan 21, 2026	50.83	52.28	46.24	46.68	46.68	-8.16%	450,823
Jan 20, 2026	55.67	57.50	48.33	50.83	50.83	-8.23%	602,748
Jan 19, 2026	54.30	56.50	53.25	55.39	55.39	3.67%	566,030
Jan 16, 2026	49.99	58.70	48.72	53.43	53.43	6.58%	2,137,695
Jan 14, 2026	52.80	54.00	48.60	50.13	50.13	2.24%	2,159,242
Jan 13, 2026	43.44	49.03	43.44	49.03	49.03	20.00%	1,894,268
Jan 12, 2026	41.80	41.80	39.15	40.86	40.86	-0.99%	55,276
Jan 9, 2026	42.99	42.99	39.98	41.27	41.27	-1.99%	114,718
Jan 8, 2026	44.20	44.40	41.40	42.11	42.11	-3.33%	52,954
Jan 7, 2026	42.90	44.00	42.04	43.56	43.56	3.66%	73,921
Jan 6, 2026	42.35	42.99	41.58	42.02	42.02	-0.78%	37,844
Jan 5, 2026	42.49	43.73	42.08	42.35	42.35	1.05%	76,891
Jan 2, 2026	41.20	42.25	40.76	41.91	41.91	3.15%	52,450
Jan 1, 2026	41.14	41.88	40.01	40.63	40.63	-1.81%	31,875
Dec 31, 2025	41.90	42.17	40.50	41.38	41.38	0.29%	59,088
Dec 30, 2025	39.99	42.31	39.15	41.26	41.26	4.80%	91,052
Dec 29, 2025	40.81	40.81	39.10	39.37	39.37	-1.70%	41,698
Dec 26, 2025	40.70	41.41	39.93	40.05	40.05	-1.91%	60,278
Dec 24, 2025	41.12	41.92	40.30	40.83	40.83	-0.68%	36,500
Dec 23, 2025	41.48	42.11	40.54	41.11	41.11	0.74%	54,659
Dec 22, 2025	40.40	43.98	40.40	40.81	40.81	1.19%	225,309
Dec 19, 2025	39.81	41.43	39.81	40.33	40.33	1.23%	70,373
Dec 18, 2025	40.65	42.00	39.50	39.84	39.84	-1.85%	77,244
Dec 17, 2025	41.70	42.20	40.32	40.59	40.59	-1.81%	71,067
Dec 16, 2025	42.05	42.60	41.01	41.34	41.34	-1.48%	29,144
Dec 15, 2025	41.91	43.00	41.90	41.96	41.96	-1.66%	33,810
Dec 12, 2025	42.11	43.34	42.11	42.67	42.67	1.47%	50,172
Dec 11, 2025	42.25	43.89	41.50	42.05	42.05	-1.52%	58,779
Dec 10, 2025	43.25	44.87	42.06	42.70	42.70	0.19%	60,569
Dec 9, 2025	41.02	45.50	38.16	42.62	42.62	2.60%	274,209