PRO FX Tech Limited (NSE:PROFX)
India · Delayed Price · Currency is INR 110.00
-2.50 (-2.22%)
At close: Aug 1, 2025
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 110.90 | 110.90 | 103.00 | 104.65 | 104.65 | -4.86% | 49,600 |
| Aug 1, 2025 | 115.70 | 115.95 | 108.15 | 110.00 | 110.00 | -2.22% | 43,200 |
| Jul 31, 2025 | 105.00 | 117.00 | 105.00 | 112.50 | 112.50 | 7.14% | 195,200 |
| Jul 30, 2025 | 108.25 | 108.25 | 104.00 | 105.00 | 105.00 | -0.33% | 97,600 |
| Jul 29, 2025 | 107.00 | 107.00 | 104.35 | 105.35 | 105.35 | -0.89% | 25,600 |
| Jul 28, 2025 | 107.55 | 114.25 | 105.10 | 106.30 | 106.30 | -1.02% | 100,800 |
| Jul 25, 2025 | 115.00 | 115.00 | 106.00 | 107.40 | 107.40 | -7.09% | 75,200 |
| Jul 24, 2025 | 115.00 | 119.90 | 115.00 | 115.60 | 115.60 | 0.26% | 65,600 |
| Jul 23, 2025 | 120.00 | 120.00 | 113.10 | 115.30 | 115.30 | -2.37% | 48,000 |
| Jul 22, 2025 | 118.00 | 122.00 | 117.00 | 118.10 | 118.10 | 0.08% | 52,800 |
| Jul 21, 2025 | 118.10 | 120.00 | 112.15 | 118.00 | 118.00 | 1.81% | 62,400 |
| Jul 18, 2025 | 126.90 | 126.90 | 114.25 | 115.90 | 115.90 | -5.35% | 120,000 |
| Jul 17, 2025 | 127.00 | 132.90 | 121.55 | 122.45 | 122.45 | -1.96% | 331,200 |
| Jul 16, 2025 | 131.00 | 131.00 | 124.60 | 124.90 | 124.90 | -4.77% | 264,000 |
| Jul 15, 2025 | 126.25 | 136.90 | 123.95 | 131.15 | 131.15 | 0.54% | 297,600 |
| Jul 14, 2025 | 130.60 | 130.65 | 125.10 | 130.45 | 130.45 | 4.82% | 428,800 |
| Jul 11, 2025 | 124.45 | 124.45 | 124.45 | 124.45 | 124.45 | 4.98% | 27,200 |
| Jul 10, 2025 | 117.95 | 118.55 | 116.15 | 118.55 | 118.55 | 4.96% | 166,400 |
| Jul 9, 2025 | 112.95 | 112.95 | 107.50 | 112.95 | 112.95 | 4.97% | 414,400 |
| Jul 8, 2025 | 102.50 | 107.60 | 100.05 | 107.60 | 107.60 | 4.98% | 246,400 |
| Jul 7, 2025 | 101.85 | 103.40 | 99.50 | 102.50 | 102.50 | -2.10% | 344,000 |
| Jul 4, 2025 | 104.70 | 104.70 | 100.15 | 104.70 | 104.70 | 4.96% | 721,600 |