Punjab Chemicals and Crop Protection Limited (NSE:PUNJABCHEM)
India · Delayed Price · Currency is INR 1,388.60
-61.40 (-4.23%)
Aug 1, 2025, 3:29 PM IST
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,469.00 | 1,536.00 | 1,373.10 | 1,388.60 | 1,388.60 | -4.23% | 190,505 |
| Jul 31, 2025 | 1,426.00 | 1,532.00 | 1,411.00 | 1,450.00 | 1,450.00 | -1.48% | 520,887 |
| Jul 30, 2025 | 1,537.90 | 1,666.00 | 1,402.20 | 1,471.80 | 1,471.80 | -4.86% | 997,427 |
| Jul 29, 2025 | 1,445.00 | 1,582.70 | 1,402.00 | 1,547.00 | 1,547.00 | 14.36% | 2,267,166 |
| Jul 28, 2025 | 1,324.00 | 1,376.80 | 1,324.00 | 1,352.80 | 1,352.80 | 2.65% | 75,911 |
| Jul 25, 2025 | 1,278.30 | 1,326.90 | 1,278.30 | 1,317.90 | 1,317.90 | 2.16% | 17,015 |
| Jul 24, 2025 | 1,272.50 | 1,295.00 | 1,272.50 | 1,290.00 | 1,290.00 | 0.66% | 8,048 |
| Jul 23, 2025 | 1,304.00 | 1,352.00 | 1,273.80 | 1,281.60 | 1,281.60 | -1.52% | 7,774 |
| Jul 22, 2025 | 1,333.30 | 1,345.00 | 1,293.00 | 1,301.40 | 1,301.40 | -2.19% | 14,133 |
| Jul 21, 2025 | 1,309.30 | 1,362.80 | 1,307.10 | 1,330.60 | 1,330.60 | 2.17% | 15,019 |
| Jul 18, 2025 | 1,343.00 | 1,344.20 | 1,290.20 | 1,302.40 | 1,302.40 | -3.05% | 10,255 |
| Jul 17, 2025 | 1,349.00 | 1,368.80 | 1,328.40 | 1,343.40 | 1,340.40 | 0.64% | 19,114 |
| Jul 16, 2025 | 1,300.00 | 1,348.90 | 1,300.00 | 1,334.80 | 1,331.82 | 2.50% | 35,491 |
| Jul 15, 2025 | 1,265.90 | 1,320.00 | 1,252.10 | 1,302.20 | 1,299.29 | 3.38% | 30,252 |
| Jul 14, 2025 | 1,201.60 | 1,280.00 | 1,189.50 | 1,259.60 | 1,256.79 | 5.38% | 41,309 |
| Jul 11, 2025 | 1,187.90 | 1,210.00 | 1,174.80 | 1,195.30 | 1,192.63 | -0.16% | 8,153 |
| Jul 10, 2025 | 1,175.80 | 1,212.00 | 1,175.80 | 1,197.20 | 1,194.53 | 2.36% | 9,662 |
| Jul 9, 2025 | 1,152.20 | 1,173.80 | 1,152.20 | 1,169.60 | 1,166.99 | 0.50% | 5,215 |
| Jul 8, 2025 | 1,176.10 | 1,198.00 | 1,146.10 | 1,163.80 | 1,161.20 | -1.95% | 8,583 |
| Jul 7, 2025 | 1,216.40 | 1,216.40 | 1,182.00 | 1,186.90 | 1,184.25 | -1.91% | 4,833 |
| Jul 4, 2025 | 1,218.10 | 1,239.70 | 1,201.10 | 1,210.00 | 1,207.30 | -1.54% | 9,322 |
| Jul 3, 2025 | 1,221.60 | 1,256.40 | 1,215.20 | 1,228.90 | 1,226.16 | 0.18% | 12,947 |
| Jul 2, 2025 | 1,256.00 | 1,264.90 | 1,212.60 | 1,226.70 | 1,223.96 | -3.19% | 8,578 |
| Jul 1, 2025 | 1,270.00 | 1,278.90 | 1,250.10 | 1,267.10 | 1,264.27 | -0.56% | 11,324 |
| Jun 30, 2025 | 1,250.90 | 1,280.10 | 1,230.00 | 1,274.20 | 1,271.35 | 2.31% | 15,225 |
| Jun 27, 2025 | 1,257.70 | 1,275.00 | 1,231.10 | 1,245.40 | 1,242.62 | -0.05% | 19,037 |
| Jun 26, 2025 | 1,220.00 | 1,273.30 | 1,220.00 | 1,246.00 | 1,243.22 | 1.86% | 29,570 |
| Jun 25, 2025 | 1,161.10 | 1,271.90 | 1,161.10 | 1,223.30 | 1,220.57 | 4.44% | 46,144 |
| Jun 24, 2025 | 1,159.90 | 1,188.90 | 1,138.40 | 1,171.30 | 1,168.68 | 2.27% | 11,545 |
| Jun 23, 2025 | 1,197.00 | 1,197.00 | 1,132.00 | 1,145.30 | 1,142.74 | -4.32% | 17,055 |
| Jun 20, 2025 | 1,162.30 | 1,219.00 | 1,105.00 | 1,197.00 | 1,194.33 | 0.96% | 98,722 |
| Jun 19, 2025 | 1,080.10 | 1,200.00 | 1,073.60 | 1,185.60 | 1,182.95 | 9.31% | 105,764 |
| Jun 18, 2025 | 1,080.70 | 1,105.00 | 1,065.00 | 1,084.60 | 1,082.18 | 0.61% | 5,210 |
| Jun 17, 2025 | 1,076.30 | 1,094.90 | 1,056.10 | 1,078.00 | 1,075.59 | -0.65% | 6,645 |
| Jun 16, 2025 | 1,089.80 | 1,097.30 | 1,062.70 | 1,085.00 | 1,082.58 | -0.44% | 6,437 |
| Jun 13, 2025 | 1,052.10 | 1,097.80 | 1,040.10 | 1,089.80 | 1,087.37 | 2.08% | 7,037 |
| Jun 12, 2025 | 1,078.80 | 1,090.00 | 1,057.10 | 1,067.60 | 1,065.22 | -1.03% | 5,947 |
| Jun 11, 2025 | 1,098.90 | 1,119.90 | 1,069.00 | 1,078.70 | 1,076.29 | -1.84% | 11,527 |
| Jun 10, 2025 | 1,096.60 | 1,125.60 | 1,083.10 | 1,098.90 | 1,096.45 | 0.70% | 11,371 |
| Jun 9, 2025 | 1,095.00 | 1,104.80 | 1,086.80 | 1,091.30 | 1,088.86 | -0.49% | 10,425 |
| Jun 6, 2025 | 1,117.60 | 1,117.60 | 1,092.00 | 1,096.70 | 1,094.25 | -1.38% | 5,697 |
| Jun 5, 2025 | 1,117.10 | 1,137.60 | 1,105.00 | 1,112.00 | 1,109.52 | -0.71% | 7,794 |
| Jun 4, 2025 | 1,122.80 | 1,127.30 | 1,103.30 | 1,119.90 | 1,117.40 | -0.25% | 5,886 |
| Jun 3, 2025 | 1,146.60 | 1,146.60 | 1,119.00 | 1,122.70 | 1,120.19 | -1.57% | 3,418 |
| Jun 2, 2025 | 1,175.20 | 1,210.90 | 1,128.10 | 1,140.60 | 1,138.05 | -3.83% | 18,217 |
| May 30, 2025 | 1,128.00 | 1,190.90 | 1,117.50 | 1,186.00 | 1,183.35 | 5.14% | 25,328 |
| May 29, 2025 | 1,070.10 | 1,134.00 | 1,063.40 | 1,128.00 | 1,125.48 | 5.14% | 14,001 |
| May 28, 2025 | 1,091.00 | 1,103.20 | 1,065.00 | 1,072.90 | 1,070.50 | -1.73% | 5,653 |
| May 27, 2025 | 1,093.40 | 1,115.00 | 1,085.30 | 1,091.80 | 1,089.36 | -0.66% | 8,057 |
| May 26, 2025 | 1,103.40 | 1,130.00 | 1,080.20 | 1,099.10 | 1,096.65 | -0.39% | 9,224 |