Pushpa Jewellers Limited (NSE:PUSHPA)
India · Delayed Price · Currency is INR 131.05
+3.00 (2.34%)
At close: Jul 31, 2025
VMware Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 130.10 | 132.90 | 128.80 | 130.70 | 130.70 | -0.27% | 22,000 |
| Jul 31, 2025 | 125.55 | 133.85 | 125.55 | 131.05 | 131.05 | 2.34% | 60,000 |
| Jul 30, 2025 | 130.60 | 133.50 | 125.25 | 128.05 | 128.05 | -1.35% | 41,000 |
| Jul 29, 2025 | 132.00 | 134.85 | 128.60 | 129.80 | 129.80 | -1.67% | 58,000 |
| Jul 28, 2025 | 131.00 | 135.00 | 131.00 | 132.00 | 132.00 | -0.49% | 29,000 |
| Jul 25, 2025 | 137.00 | 137.00 | 131.35 | 132.65 | 132.65 | -4.47% | 45,000 |
| Jul 24, 2025 | 134.60 | 140.90 | 128.20 | 138.85 | 138.85 | 2.40% | 183,000 |
| Jul 23, 2025 | 138.55 | 141.00 | 135.00 | 135.60 | 135.60 | -1.27% | 66,000 |
| Jul 22, 2025 | 141.95 | 144.65 | 134.50 | 137.35 | 137.35 | -2.76% | 139,000 |
| Jul 21, 2025 | 130.00 | 143.00 | 130.00 | 141.25 | 141.25 | 8.11% | 264,000 |
| Jul 18, 2025 | 132.00 | 135.00 | 129.05 | 130.65 | 130.65 | -1.62% | 99,000 |
| Jul 17, 2025 | 128.00 | 135.75 | 123.00 | 132.80 | 132.80 | 2.71% | 213,000 |
| Jul 16, 2025 | 134.55 | 134.55 | 129.25 | 129.30 | 129.30 | -4.96% | 122,000 |
| Jul 15, 2025 | 138.05 | 138.05 | 132.65 | 136.05 | 136.05 | -2.54% | 122,000 |
| Jul 14, 2025 | 147.00 | 148.00 | 136.00 | 139.60 | 139.60 | -1.59% | 480,000 |
| Jul 11, 2025 | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | 5.00% | 61,000 |
| Jul 10, 2025 | 130.90 | 135.10 | 130.00 | 135.10 | 135.10 | 4.97% | 529,000 |
| Jul 9, 2025 | 124.50 | 128.70 | 117.00 | 128.70 | 128.70 | 4.98% | 406,000 |
| Jul 8, 2025 | 113.50 | 123.45 | 113.50 | 122.60 | 122.60 | 4.25% | 460,000 |