RailTel Corporation of India Limited (NSE:RAILTEL)
India flag India · Delayed Price · Currency is INR
354.00
-13.55 (-3.69%)
Aug 1, 2025, 3:30 PM IST

Vista Outdoor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025367.50370.55352.20354.00354.00-3.69%1,532,240
Jul 31, 2025372.00374.85364.05367.55367.55-3.01%1,263,261
Jul 30, 2025386.00388.00376.35378.95378.95-1.40%845,176
Jul 29, 2025378.10386.20376.40384.35384.351.64%1,910,026
Jul 28, 2025393.95393.95375.05378.15378.15-4.11%1,350,880
Jul 25, 2025402.90403.20391.80394.35394.35-2.00%991,023
Jul 24, 2025404.05406.20400.25402.40402.40-0.09%726,020
Jul 23, 2025403.35406.20397.85402.75402.750.21%851,989
Jul 22, 2025406.50408.45400.55401.90401.90-0.74%810,539
Jul 21, 2025406.50408.50401.00404.90404.90-0.38%1,044,008
Jul 18, 2025410.30412.00405.55406.45406.45-1.11%815,564
Jul 17, 2025415.20415.40410.20411.00411.00-0.72%835,146
Jul 16, 2025418.00418.40412.20414.00414.00-0.74%1,179,162
Jul 15, 2025415.00426.00415.00417.10417.101.76%5,801,868
Jul 14, 2025413.15414.45408.50409.90409.90-0.30%1,099,253
Jul 11, 2025405.90411.95405.60411.15411.150.75%1,439,601
Jul 10, 2025412.25417.40405.55408.10408.10-0.51%2,300,172
Jul 9, 2025413.85417.70408.15410.20410.20-0.38%1,635,134
Jul 8, 2025412.00415.90405.55411.75411.75-0.30%1,795,624
Jul 7, 2025418.75421.20411.00413.00413.00-1.37%1,349,859
Jul 4, 2025422.00423.70416.05418.75418.75-0.51%1,180,709
Jul 3, 2025424.50429.25418.50420.90420.90-0.48%1,825,203
Jul 2, 2025427.80430.60418.10422.95422.95-0.83%1,714,857
Jul 1, 2025430.60433.95424.15426.50426.50-0.44%2,278,329
Jun 30, 2025430.45431.70423.50428.40428.400.02%2,215,402
Jun 27, 2025425.95431.65422.65428.30428.301.06%3,242,769
Jun 26, 2025425.50429.75420.70423.80423.800.11%2,489,394
Jun 25, 2025422.70436.50421.60423.35423.350.68%3,684,087
Jun 24, 2025424.00432.30418.80420.50420.500.78%4,637,262
Jun 23, 2025418.00423.65414.65417.25417.25-1.01%3,217,506
Jun 20, 2025409.00423.40407.50421.50421.503.45%5,673,890
Jun 19, 2025427.30431.50404.05407.45407.45-4.50%5,582,382
Jun 18, 2025429.50443.15422.20426.65426.650.01%7,510,851
Jun 17, 2025433.55435.95424.15426.60426.60-1.36%2,914,956
Jun 16, 2025425.00436.10410.00432.50432.501.68%5,204,767
Jun 13, 2025427.00437.95422.80425.35425.35-2.95%5,128,845
Jun 12, 2025460.00469.10434.75438.30438.30-3.98%8,272,215
Jun 11, 2025451.00467.25443.20456.45456.451.64%9,653,539
Jun 10, 2025461.30478.95447.00449.10449.10-1.91%9,349,421
Jun 9, 2025450.00463.70444.15457.85457.853.08%8,635,123
Jun 6, 2025457.00457.45441.00444.15444.15-3.69%6,811,423
Jun 5, 2025446.95464.95439.50461.15461.154.32%15,751,914
Jun 4, 2025400.50449.80395.20442.05442.0510.80%32,564,320
Jun 3, 2025401.10406.00395.00398.95398.95-0.08%2,343,405
Jun 2, 2025396.00405.00392.80399.25399.250.18%2,251,539
May 30, 2025403.75411.50392.55398.55398.55-1.14%3,477,686
May 29, 2025403.80405.00394.30403.15403.150.42%3,258,916
May 28, 2025389.60408.00389.55401.45401.453.56%9,030,164
May 27, 2025385.00393.05380.10387.65387.650.61%2,639,012
May 26, 2025377.05388.50372.10385.30385.302.42%3,408,964