Reliance Industries Limited (NSE:RELIANCE)
India · Delayed Price · Currency is INR 1,414.00
+20.30 (1.46%)
Aug 4, 2025, 2:30 PM IST
New Relic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,386.90 | 1,405.90 | 1,384.30 | 1,393.70 | 1,393.70 | 0.25% | 10,321,079 |
| Jul 31, 2025 | 1,388.10 | 1,402.60 | 1,382.20 | 1,390.20 | 1,390.20 | -1.41% | 17,065,827 |
| Jul 30, 2025 | 1,418.10 | 1,423.30 | 1,401.30 | 1,410.10 | 1,410.10 | -0.49% | 7,209,849 |
| Jul 29, 2025 | 1,383.00 | 1,420.20 | 1,383.00 | 1,417.10 | 1,417.10 | 2.13% | 10,750,072 |
| Jul 28, 2025 | 1,392.30 | 1,407.80 | 1,385.00 | 1,387.60 | 1,387.60 | -0.29% | 7,748,361 |
| Jul 25, 2025 | 1,398.90 | 1,401.00 | 1,384.10 | 1,391.70 | 1,391.70 | -0.80% | 11,854,722 |
| Jul 24, 2025 | 1,419.20 | 1,423.00 | 1,396.00 | 1,402.90 | 1,402.90 | -1.52% | 14,740,507 |
| Jul 23, 2025 | 1,426.00 | 1,426.00 | 1,414.40 | 1,424.60 | 1,424.60 | 0.84% | 8,354,596 |
| Jul 22, 2025 | 1,427.40 | 1,431.90 | 1,410.70 | 1,412.80 | 1,412.80 | -1.11% | 20,396,320 |
| Jul 21, 2025 | 1,465.00 | 1,476.00 | 1,423.10 | 1,428.60 | 1,428.60 | -3.21% | 22,442,744 |
| Jul 18, 2025 | 1,484.80 | 1,484.80 | 1,469.10 | 1,476.00 | 1,476.00 | -0.03% | 10,296,318 |
| Jul 17, 2025 | 1,487.40 | 1,489.60 | 1,473.90 | 1,476.40 | 1,476.40 | -0.62% | 11,854,613 |
| Jul 16, 2025 | 1,473.00 | 1,491.00 | 1,471.50 | 1,485.60 | 1,485.60 | 0.01% | 10,409,983 |
| Jul 15, 2025 | 1,486.20 | 1,496.50 | 1,482.40 | 1,485.40 | 1,485.40 | 0.11% | 8,132,454 |
| Jul 14, 2025 | 1,492.20 | 1,500.00 | 1,479.10 | 1,483.70 | 1,483.70 | -0.77% | 10,311,846 |
| Jul 11, 2025 | 1,512.00 | 1,515.00 | 1,490.30 | 1,495.20 | 1,495.20 | -1.45% | 7,234,991 |
| Jul 10, 2025 | 1,519.70 | 1,524.70 | 1,507.50 | 1,517.20 | 1,517.20 | -0.12% | 10,047,129 |
| Jul 9, 2025 | 1,536.70 | 1,551.00 | 1,510.10 | 1,519.00 | 1,519.00 | -1.21% | 8,870,660 |
| Jul 8, 2025 | 1,536.00 | 1,544.90 | 1,530.20 | 1,537.60 | 1,537.60 | -0.25% | 7,171,261 |
| Jul 7, 2025 | 1,526.60 | 1,544.80 | 1,525.00 | 1,541.50 | 1,541.50 | 0.93% | 7,251,074 |
| Jul 4, 2025 | 1,524.00 | 1,530.00 | 1,517.20 | 1,527.30 | 1,527.30 | 0.63% | 6,603,501 |
| Jul 3, 2025 | 1,520.80 | 1,531.90 | 1,513.00 | 1,517.80 | 1,517.80 | -0.07% | 11,283,291 |
| Jul 2, 2025 | 1,528.40 | 1,530.00 | 1,508.70 | 1,518.80 | 1,518.80 | -0.63% | 6,361,002 |
| Jul 1, 2025 | 1,500.60 | 1,531.40 | 1,500.10 | 1,528.40 | 1,528.40 | 1.85% | 10,368,523 |
| Jun 30, 2025 | 1,513.80 | 1,524.80 | 1,496.00 | 1,500.60 | 1,500.60 | -0.98% | 8,409,527 |
| Jun 27, 2025 | 1,499.40 | 1,522.00 | 1,496.90 | 1,515.40 | 1,515.40 | 1.34% | 11,117,052 |
| Jun 26, 2025 | 1,469.10 | 1,498.80 | 1,465.10 | 1,495.30 | 1,495.30 | 1.91% | 14,657,893 |
| Jun 25, 2025 | 1,464.00 | 1,472.40 | 1,460.50 | 1,467.30 | 1,467.30 | 1.14% | 7,525,851 |
| Jun 24, 2025 | 1,465.00 | 1,475.00 | 1,443.10 | 1,450.80 | 1,450.80 | -0.41% | 16,402,744 |
| Jun 23, 2025 | 1,453.00 | 1,463.80 | 1,442.00 | 1,456.80 | 1,456.80 | -0.64% | 5,989,078 |
| Jun 20, 2025 | 1,431.00 | 1,471.00 | 1,428.10 | 1,466.20 | 1,466.20 | 2.30% | 29,010,635 |
| Jun 19, 2025 | 1,430.10 | 1,439.90 | 1,425.70 | 1,433.30 | 1,433.30 | 0.22% | 10,007,230 |
| Jun 18, 2025 | 1,430.00 | 1,442.80 | 1,425.70 | 1,430.10 | 1,430.10 | -0.08% | 6,681,735 |
| Jun 17, 2025 | 1,448.00 | 1,448.00 | 1,425.80 | 1,431.20 | 1,431.20 | -0.46% | 10,366,599 |
| Jun 16, 2025 | 1,426.90 | 1,442.40 | 1,424.40 | 1,437.80 | 1,437.80 | 0.69% | 8,458,093 |
| Jun 13, 2025 | 1,424.00 | 1,435.50 | 1,414.30 | 1,427.90 | 1,427.90 | -0.95% | 9,757,276 |
| Jun 12, 2025 | 1,453.50 | 1,457.00 | 1,434.40 | 1,441.60 | 1,441.60 | -0.50% | 8,828,114 |
| Jun 11, 2025 | 1,445.80 | 1,468.60 | 1,443.10 | 1,448.90 | 1,448.90 | 0.72% | 8,195,700 |
| Jun 10, 2025 | 1,450.00 | 1,453.90 | 1,436.00 | 1,438.50 | 1,438.50 | -0.71% | 7,913,181 |
| Jun 9, 2025 | 1,457.00 | 1,457.50 | 1,445.30 | 1,448.80 | 1,448.80 | 0.37% | 7,885,125 |
| Jun 6, 2025 | 1,441.00 | 1,451.50 | 1,437.00 | 1,443.50 | 1,443.50 | 0.08% | 8,182,161 |
| Jun 5, 2025 | 1,428.00 | 1,454.70 | 1,423.60 | 1,442.40 | 1,442.40 | 1.33% | 13,716,817 |
| Jun 4, 2025 | 1,414.70 | 1,425.70 | 1,406.10 | 1,423.50 | 1,423.50 | 1.28% | 8,126,827 |
| Jun 3, 2025 | 1,422.30 | 1,426.50 | 1,403.40 | 1,405.50 | 1,405.50 | -0.58% | 11,252,626 |
| Jun 2, 2025 | 1,412.10 | 1,417.50 | 1,395.60 | 1,413.70 | 1,413.70 | -0.51% | 8,098,668 |
| May 30, 2025 | 1,418.00 | 1,430.60 | 1,409.70 | 1,420.90 | 1,420.90 | 0.22% | 13,788,484 |
| May 29, 2025 | 1,412.10 | 1,420.00 | 1,408.60 | 1,417.80 | 1,417.80 | 0.35% | 13,771,917 |
| May 28, 2025 | 1,420.10 | 1,422.60 | 1,410.70 | 1,412.90 | 1,412.90 | -0.65% | 5,944,611 |
| May 27, 2025 | 1,426.10 | 1,437.00 | 1,413.90 | 1,422.10 | 1,422.10 | -0.89% | 12,640,414 |
| May 26, 2025 | 1,432.00 | 1,441.00 | 1,425.10 | 1,434.80 | 1,434.80 | 0.56% | 4,842,944 |