Skip to main content
logo
Renaissance Global Limited (NSE:RGL)
India flag India · Delayed Price · Currency is INR
116.18
+1.48 (1.29%)
Aug 25, 2025, 3:29 PM IST

Renaissance Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 2025114.23117.52113.80116.18116.181.29%213,208
Aug 22, 2025117.94119.80114.21114.70114.70-2.75%172,850
Aug 21, 2025115.58118.55112.40117.94117.945.68%634,305
Aug 20, 2025108.36112.35107.69111.60111.603.27%191,532
Aug 19, 2025105.90108.45105.72108.07108.071.79%139,308
Aug 18, 2025106.08109.40105.21106.17106.170.46%150,153
Aug 14, 2025107.11108.24105.00105.68105.68-1.82%241,946
Aug 13, 2025106.80111.94105.00107.64107.641.72%694,411
Aug 12, 2025106.72109.00104.14105.82105.82-0.81%239,683
Aug 11, 2025106.62109.75105.50106.68106.68-1.18%257,189
Aug 8, 2025112.00112.00106.11107.95107.95-3.34%278,854
Aug 7, 2025111.10114.88103.52111.68111.68-0.46%750,821
Aug 6, 2025114.75114.75110.87112.20112.20-3.10%231,093
Aug 5, 2025118.80121.00113.60115.79115.79-1.09%1,891,228
Aug 4, 2025105.00118.90104.51117.07117.0711.01%2,604,189
Aug 1, 2025112.45112.45104.44105.46105.46-7.24%330,923
Jul 31, 2025105.00116.00103.60113.69113.69-0.07%921,227
Jul 30, 2025114.56115.49112.52113.77113.77-0.86%148,392
Jul 29, 2025113.00115.90112.01114.76114.760.53%191,491
Jul 28, 2025113.90116.60110.20114.16114.160.40%208,318
Jul 25, 2025119.00119.15111.17113.71113.71-2.65%259,738
Jul 24, 2025116.56117.98116.09116.81116.810.21%109,868
Jul 23, 2025118.00118.50115.04116.56116.56-0.74%179,115
Jul 22, 2025117.50120.25116.50117.43117.43-0.59%150,306
Jul 21, 2025120.30120.30117.50118.13118.13-1.25%180,914
Jul 18, 2025120.49120.65118.00119.62119.62-0.68%201,901
Jul 17, 2025116.19122.00116.19120.44120.442.95%481,644
Jul 16, 2025118.27118.84116.30116.99116.99-0.94%169,925
Jul 15, 2025117.00120.80117.00118.10118.100.57%213,308
Jul 14, 2025117.00118.90116.00117.43117.430.42%112,354
Jul 11, 2025117.07117.88115.10116.94116.94-0.29%203,803
Jul 10, 2025117.50118.48116.00117.28117.28-0.36%151,301
Jul 9, 2025119.70119.80115.78117.70117.70-1.11%344,127
Jul 8, 2025120.90122.48117.69119.02119.02-0.83%275,004
Jul 7, 2025120.00121.57118.50120.02120.02-0.12%226,555
Jul 4, 2025119.30121.40119.08120.16120.16-0.18%183,042
Jul 3, 2025119.50121.00117.86120.38120.381.30%240,340
Jul 2, 2025117.80119.80117.80118.83118.83-0.14%178,181
Jul 1, 2025119.90120.39118.14119.00119.00-0.24%238,048
Jun 30, 2025121.01124.32118.81119.29119.29-1.42%362,208
Jun 27, 2025120.91122.90119.55121.01121.010.07%303,621
Jun 26, 2025124.55124.55120.12120.92120.92-2.91%208,302
Jun 25, 2025118.10125.40117.83124.55124.555.23%572,556
Jun 24, 2025118.79120.87116.16118.36118.360.74%489,859
Jun 23, 2025119.00120.83116.25117.49117.49-2.53%258,092
Jun 20, 2025119.10121.50118.15120.54120.540.54%335,307
Jun 19, 2025122.00122.68117.32119.89119.89-1.79%289,506
Jun 18, 2025122.33123.89119.00122.07122.070.04%371,075
Jun 17, 2025125.70125.80121.05122.02122.02-2.52%128,313
Jun 16, 2025126.30126.40122.44125.17125.17-0.73%228,093