Skip to main content
logo
Renaissance Global Limited (NSE:RGL)
India flag India · Delayed Price · Currency is INR
115.74
-1.33 (-1.14%)
Aug 5, 2025, 1:30 PM IST

Renaissance Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 2025118.80121.00114.62117.52117.520.38%1,105,517
Aug 4, 2025105.00118.90104.51117.07117.0711.01%2,603,989
Aug 1, 2025112.45112.45104.44105.46105.46-7.24%330,923
Jul 31, 2025105.00116.00103.60113.69113.69-0.07%921,227
Jul 30, 2025114.56115.49112.52113.77113.77-0.86%148,392
Jul 29, 2025113.00115.90112.01114.76114.760.53%191,491
Jul 28, 2025113.90116.60110.20114.16114.160.40%208,318
Jul 25, 2025119.00119.15111.17113.71113.71-2.65%259,738
Jul 24, 2025116.56117.98116.09116.81116.810.21%109,868
Jul 23, 2025118.00118.50115.04116.56116.56-0.74%179,115
Jul 22, 2025117.50120.25116.50117.43117.43-0.59%150,306
Jul 21, 2025120.30120.30117.50118.13118.13-1.25%180,914
Jul 18, 2025120.49120.65118.00119.62119.62-0.68%201,901
Jul 17, 2025116.19122.00116.19120.44120.442.95%481,644
Jul 16, 2025118.27118.84116.30116.99116.99-0.94%169,925
Jul 15, 2025117.00120.80117.00118.10118.100.57%213,308
Jul 14, 2025117.00118.90116.00117.43117.430.42%112,354
Jul 11, 2025117.07117.88115.10116.94116.94-0.29%203,803
Jul 10, 2025117.50118.48116.00117.28117.28-0.36%151,301
Jul 9, 2025119.70119.80115.78117.70117.70-1.11%344,127
Jul 8, 2025120.90122.48117.69119.02119.02-0.83%275,004
Jul 7, 2025120.00121.57118.50120.02120.02-0.12%226,555
Jul 4, 2025119.30121.40119.08120.16120.16-0.18%183,042
Jul 3, 2025119.50121.00117.86120.38120.381.30%240,340
Jul 2, 2025117.80119.80117.80118.83118.83-0.14%178,181
Jul 1, 2025119.90120.39118.14119.00119.00-0.24%238,048
Jun 30, 2025121.01124.32118.81119.29119.29-1.42%362,208
Jun 27, 2025120.91122.90119.55121.01121.010.07%303,621
Jun 26, 2025124.55124.55120.12120.92120.92-2.91%208,302
Jun 25, 2025118.10125.40117.83124.55124.555.23%572,556
Jun 24, 2025118.79120.87116.16118.36118.360.74%489,859
Jun 23, 2025119.00120.83116.25117.49117.49-2.53%258,092
Jun 20, 2025119.10121.50118.15120.54120.540.54%335,307
Jun 19, 2025122.00122.68117.32119.89119.89-1.79%289,506
Jun 18, 2025122.33123.89119.00122.07122.070.04%371,075
Jun 17, 2025125.70125.80121.05122.02122.02-2.52%128,313
Jun 16, 2025126.30126.40122.44125.17125.17-0.73%228,093
Jun 13, 2025126.05127.50122.63126.09126.09-1.48%271,466
Jun 12, 2025127.52129.64125.11127.98127.980.36%216,982
Jun 11, 2025127.75133.45126.11127.52127.520.32%574,525
Jun 10, 2025127.09129.10126.81127.11127.110.02%219,253
Jun 9, 2025129.00129.59126.00127.09127.090.62%215,234
Jun 6, 2025125.75126.99123.75126.31126.310.94%199,783
Jun 5, 2025124.85126.21123.70125.13125.13-0.78%199,088
Jun 4, 2025125.30127.23123.82126.11126.110.28%306,123
Jun 3, 2025128.91129.36125.00125.76125.76-2.44%280,535
Jun 2, 2025129.80129.80124.00128.91128.91-1.28%487,456
May 30, 2025131.42131.84127.80130.58130.58-0.64%271,645
May 29, 2025134.90135.41129.25131.42131.42-1.60%334,691
May 28, 2025135.87136.84131.35133.56133.56-1.70%254,628