Rishabh Instruments Limited (NSE:RISHABH)
India flag India · Delayed Price · Currency is INR
288.00
+3.35 (1.18%)
Aug 7, 2025, 3:30 PM IST

Rishabh Instruments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 2025282.05288.25278.65284.65284.650.41%16,385
Aug 5, 2025285.65289.95281.40283.50283.50-16,148
Aug 4, 2025284.45287.35278.55283.50283.50-0.89%20,117
Aug 1, 2025285.45292.00283.00286.05286.050.21%29,719
Jul 31, 2025285.30288.90283.30285.45285.45-2.19%24,907
Jul 30, 2025278.10296.00278.00291.85291.855.11%44,693
Jul 29, 2025279.00283.60272.30277.65277.65-0.63%25,503
Jul 28, 2025282.65289.20277.55279.40279.40-1.95%27,023
Jul 25, 2025289.00290.00282.25284.95284.95-1.50%23,480
Jul 24, 2025287.95291.40285.00289.30289.300.23%13,267
Jul 23, 2025287.45291.95284.50288.65288.650.28%19,873
Jul 22, 2025294.00298.20283.80287.85287.85-1.29%53,059
Jul 21, 2025302.00302.00290.00291.60291.60-2.75%21,008
Jul 18, 2025295.10301.90294.40299.85299.850.59%25,835
Jul 17, 2025302.25304.20297.00298.10298.10-0.72%32,767
Jul 16, 2025297.20302.85295.55300.25300.251.03%52,254
Jul 15, 2025292.20299.75292.05297.20297.202.52%24,817
Jul 14, 2025297.55299.30286.40289.90289.90-2.08%52,991
Jul 11, 2025293.85308.00292.55296.05296.051.70%155,421
Jul 10, 2025295.10298.75289.35291.10291.10-2.35%43,528
Jul 9, 2025282.00301.40279.20298.10298.106.69%122,917
Jul 8, 2025285.00285.50277.05279.40279.40-1.08%27,572
Jul 7, 2025284.10290.15281.00282.45282.45-0.81%23,934
Jul 4, 2025288.35288.35283.00284.75284.75-0.26%21,850
Jul 3, 2025289.00292.70282.60285.50285.50-0.71%33,557
Jul 2, 2025288.00293.70285.25287.55287.55-1.03%21,134
Jul 1, 2025296.90299.70286.40290.55290.55-1.42%28,640
Jun 30, 2025285.95316.70283.15294.75294.754.63%240,620
Jun 27, 2025287.05287.95279.15281.70281.70-0.88%55,882
Jun 26, 2025288.75291.60283.05284.20284.20-0.40%20,770
Jun 25, 2025283.40291.90281.90285.35285.351.21%163,383
Jun 24, 2025283.00291.00279.30281.95281.950.93%35,984
Jun 23, 2025281.75287.15276.40279.35279.35-1.84%36,740
Jun 20, 2025289.40290.45283.10284.60284.60-0.68%18,214
Jun 19, 2025294.35303.75285.30286.55286.55-2.15%23,497
Jun 18, 2025301.25302.75290.25292.85292.85-2.79%32,233
Jun 17, 2025296.75305.85292.85301.25301.252.29%29,800
Jun 16, 2025295.50301.45288.55294.50294.50-0.98%23,780
Jun 13, 2025294.85301.80292.80297.40297.40-2.60%42,185
Jun 12, 2025310.00314.00303.15305.35305.35-0.91%40,807
Jun 11, 2025297.25324.00297.25308.15308.152.67%167,660
Jun 10, 2025300.95302.70296.20300.15300.150.08%21,039
Jun 9, 2025299.00302.20290.10299.90299.901.04%25,501
Jun 6, 2025305.30305.30294.60296.80296.80-1.82%28,743
Jun 5, 2025288.55306.00288.55302.30302.304.77%71,718
Jun 4, 2025294.90294.90286.75288.55288.55-1.42%22,102
Jun 3, 2025300.30304.45290.60292.70292.70-2.53%19,530
Jun 2, 2025299.00309.65289.15300.30300.301.23%43,946
May 30, 2025285.15299.90285.15296.65296.654.03%51,590
May 29, 2025287.00291.65280.00285.15285.15-1.54%36,164